ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:54:14 | - | 15,590 |
04.10.24 11:53:50 | - | 15,585 |
04.10.24 11:52:31 | - | 15,590 |
04.10.24 11:52:17 | - | 15,590 |
04.10.24 11:52:16 | - | 15,590 |
04.10.24 11:52:02 | - | 15,590 |
04.10.24 11:50:20 | - | 15,580 |
04.10.24 11:49:57 | - | 15,590 |
04.10.24 11:49:56 | - | 15,585 |
04.10.24 11:48:15 | - | 15,580 |
04.10.24 11:47:04 | - | 15,590 |
04.10.24 11:44:59 | - | 15,590 |
04.10.24 11:43:53 | - | 15,585 |
04.10.24 11:43:36 | - | 15,590 |
04.10.24 11:42:47 | - | 15,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:42:33 | - | 15,590 |
04.10.24 11:42:14 | - | 15,590 |
04.10.24 11:41:47 | - | 15,590 |
04.10.24 11:41:30 | - | 15,585 |
04.10.24 11:40:53 | - | 15,580 |
04.10.24 11:39:13 | - | 15,585 |
04.10.24 11:38:31 | - | 15,590 |
04.10.24 11:38:13 | - | 15,590 |
04.10.24 11:35:23 | - | 15,600 |
04.10.24 11:35:13 | - | 15,590 |
04.10.24 11:35:03 | - | 15,600 |
04.10.24 11:34:02 | - | 15,605 |
04.10.24 11:33:37 | - | 15,610 |
04.10.24 11:31:13 | - | 15,620 |
04.10.24 11:31:12 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:30:33 | - | 15,610 |
04.10.24 11:30:28 | - | 15,605 |
04.10.24 11:30:14 | - | 15,610 |
04.10.24 11:30:01 | - | 15,605 |
04.10.24 11:30:00 | - | 15,615 |
04.10.24 11:29:31 | - | 15,605 |
04.10.24 11:29:23 | - | 15,610 |
04.10.24 11:27:46 | - | 15,605 |
04.10.24 11:27:31 | - | 15,610 |
04.10.24 11:27:27 | - | 15,605 |
04.10.24 11:27:12 | - | 15,610 |
04.10.24 11:26:36 | - | 15,605 |
04.10.24 11:26:23 | - | 15,610 |
04.10.24 11:25:15 | - | 15,605 |
04.10.24 11:21:16 | - | 15,610 |