ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:28:25 | - | 22,680 |
13:27:55 | - | 22,670 |
13:27:26 | - | 22,670 |
13:26:21 | - | 22,670 |
13:26:21 | - | 22,680 |
13:26:17 | - | 22,670 |
13:25:38 | - | 22,670 |
13:24:36 | - | 22,670 |
13:24:32 | - | 22,680 |
13:23:47 | - | 22,680 |
13:22:39 | - | 22,690 |
13:22:36 | - | 22,690 |
13:22:04 | - | 22,700 |
13:22:03 | - | 22,700 |
13:21:56 | - | 22,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:53 | - | 22,690 |
13:20:30 | - | 22,700 |
13:17:53 | - | 22,690 |
13:15:21 | - | 22,670 |
13:14:10 | - | 22,660 |
13:14:05 | - | 22,660 |
13:13:50 | - | 22,660 |
13:13:50 | - | 22,670 |
13:12:13 | - | 22,660 |
13:11:26 | - | 22,660 |
13:11:22 | - | 22,670 |
13:10:09 | - | 22,680 |
13:07:36 | - | 22,690 |
13:05:47 | - | 22,690 |
13:05:01 | - | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:33 | - | 22,690 |
13:04:14 | - | 22,680 |
13:04:05 | - | 22,690 |
13:02:30 | - | 22,680 |
13:02:30 | - | 22,680 |
13:02:22 | - | 22,670 |
13:02:22 | - | 22,680 |
13:01:23 | - | 22,690 |
12:59:45 | - | 22,680 |
12:59:41 | - | 22,670 |
12:59:31 | - | 22,680 |
12:57:22 | - | 22,670 |
12:57:04 | - | 22,660 |
12:56:41 | - | 22,670 |
12:56:24 | - | 22,680 |