ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:36:55 | - | 22,540 |
11.06.25 20:34:56 | - | 22,530 |
11.06.25 20:32:41 | - | 22,540 |
11.06.25 20:32:18 | - | 22,530 |
11.06.25 20:32:07 | - | 22,540 |
11.06.25 20:32:04 | - | 22,560 |
11.06.25 20:31:53 | - | 22,540 |
11.06.25 20:31:47 | - | 22,530 |
11.06.25 20:31:36 | - | 22,520 |
11.06.25 20:30:59 | - | 22,510 |
11.06.25 20:30:32 | - | 22,520 |
11.06.25 20:30:24 | - | 22,530 |
11.06.25 20:30:00 | - | 22,520 |
11.06.25 20:27:08 | - | 22,530 |
11.06.25 20:27:00 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:26:51 | - | 22,520 |
11.06.25 20:26:48 | - | 22,520 |
11.06.25 20:26:46 | - | 22,520 |
11.06.25 20:26:44 | - | 22,510 |
11.06.25 20:25:35 | - | 22,520 |
11.06.25 20:25:32 | - | 22,510 |
11.06.25 20:24:31 | - | 22,520 |
11.06.25 20:24:24 | - | 22,510 |
11.06.25 20:23:46 | - | 22,520 |
11.06.25 20:23:16 | - | 22,510 |
11.06.25 20:22:46 | - | 22,500 |
11.06.25 20:22:01 | - | 22,510 |
11.06.25 20:21:47 | - | 22,500 |
11.06.25 20:20:55 | - | 22,510 |
11.06.25 20:20:00 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:19:32 | - | 22,500 |
11.06.25 20:19:29 | - | 22,490 |
11.06.25 20:19:01 | - | 22,490 |
11.06.25 20:18:14 | - | 22,490 |
11.06.25 20:17:59 | - | 22,490 |
11.06.25 20:17:53 | - | 22,490 |
11.06.25 20:17:44 | - | 22,500 |
11.06.25 20:17:38 | - | 22,480 |
11.06.25 20:17:26 | - | 22,500 |
11.06.25 20:17:03 | - | 22,480 |
11.06.25 20:17:01 | - | 22,480 |
11.06.25 20:16:33 | - | 22,490 |
11.06.25 20:16:27 | - | 22,480 |
11.06.25 20:16:24 | - | 22,490 |
11.06.25 20:16:16 | - | 22,480 |