ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:01 | - | 15,605 |
04.10.24 09:09:59 | - | 15,610 |
04.10.24 09:09:57 | - | 15,590 |
04.10.24 09:09:37 | - | 15,590 |
04.10.24 09:09:26 | - | 15,590 |
04.10.24 09:09:12 | - | 15,600 |
04.10.24 09:09:09 | - | 15,605 |
04.10.24 09:09:08 | - | 15,610 |
04.10.24 09:09:07 | - | 15,605 |
04.10.24 09:08:46 | - | 15,615 |
04.10.24 09:07:49 | - | 15,625 |
04.10.24 09:07:41 | - | 15,615 |
04.10.24 09:07:30 | - | 15,625 |
04.10.24 09:07:24 | - | 15,630 |
04.10.24 09:07:23 | - | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:57 | - | 15,615 |
04.10.24 09:05:47 | - | 15,605 |
04.10.24 09:05:37 | - | 15,615 |
04.10.24 09:05:33 | - | 15,605 |
04.10.24 09:05:32 | - | 15,610 |
04.10.24 09:05:27 | - | 15,605 |
04.10.24 09:05:27 | - | 15,610 |
04.10.24 09:05:25 | - | 15,605 |
04.10.24 09:05:22 | - | 15,595 |
04.10.24 09:05:21 | - | 15,605 |
04.10.24 09:05:20 | - | 15,610 |
04.10.24 09:05:16 | - | 15,605 |
04.10.24 09:05:06 | - | 15,610 |
04.10.24 09:05:00 | - | 15,600 |
04.10.24 09:04:06 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:04 | - | 15,605 |
04.10.24 09:03:58 | - | 15,610 |
04.10.24 09:03:56 | - | 15,605 |
04.10.24 09:02:36 | - | 15,625 |
04.10.24 09:02:03 | - | 15,615 |
04.10.24 09:01:27 | - | 15,610 |
04.10.24 09:01:09 | - | 15,590 |
04.10.24 09:00:33 | - | 15,605 |
04.10.24 09:00:31 | - | 15,600 |
04.10.24 09:00:23 | - | 15,595 |
04.10.24 09:00:22 | - | 15,590 |
04.10.24 09:00:15 | - | 15,595 |
04.10.24 09:00:14 | - | 15,590 |
04.10.24 09:00:13 | - | 15,575 |
04.10.24 08:54:56 | - | 15,545 |