ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:39 | - | 15,590 |
04.10.24 09:25:15 | - | 15,595 |
04.10.24 09:24:19 | - | 15,605 |
04.10.24 09:24:09 | - | 15,610 |
04.10.24 09:23:59 | - | 15,605 |
04.10.24 09:23:27 | - | 15,600 |
04.10.24 09:23:09 | - | 15,590 |
04.10.24 09:23:05 | - | 15,585 |
04.10.24 09:22:58 | - | 15,580 |
04.10.24 09:22:38 | - | 15,590 |
04.10.24 09:22:04 | - | 15,595 |
04.10.24 09:22:03 | - | 15,590 |
04.10.24 09:20:30 | - | 15,580 |
04.10.24 09:20:11 | - | 15,590 |
04.10.24 09:17:59 | - | 15,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:52 | - | 15,605 |
04.10.24 09:17:30 | - | 15,600 |
04.10.24 09:16:57 | - | 15,590 |
04.10.24 09:16:50 | - | 15,595 |
04.10.24 09:16:11 | - | 15,585 |
04.10.24 09:16:01 | - | 15,585 |
04.10.24 09:15:55 | - | 15,585 |
04.10.24 09:15:31 | - | 15,595 |
04.10.24 09:15:24 | - | 15,605 |
04.10.24 09:15:19 | - | 15,615 |
04.10.24 09:15:17 | - | 15,605 |
04.10.24 09:15:13 | - | 15,610 |
04.10.24 09:14:56 | - | 15,605 |
04.10.24 09:14:44 | - | 15,600 |
04.10.24 09:14:41 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:34 | - | 15,610 |
04.10.24 09:14:27 | - | 15,605 |
04.10.24 09:14:26 | - | 15,615 |
04.10.24 09:14:02 | - | 15,620 |
04.10.24 09:13:13 | - | 15,610 |
04.10.24 09:13:00 | - | 15,605 |
04.10.24 09:12:51 | - | 15,610 |
04.10.24 09:11:55 | - | 15,600 |
04.10.24 09:11:42 | - | 15,605 |
04.10.24 09:11:33 | - | 15,615 |
04.10.24 09:11:07 | - | 15,625 |
04.10.24 09:10:49 | - | 15,615 |
04.10.24 09:10:46 | - | 15,615 |
04.10.24 09:10:38 | - | 15,605 |
04.10.24 09:10:37 | - | 15,610 |