ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:31:11 | - | 15,590 |
04.10.24 08:23:36 | - | 15,600 |
04.10.24 08:18:13 | - | 15,590 |
04.10.24 08:08:25 | - | 15,580 |
04.10.24 08:04:54 | - | 15,590 |
04.10.24 08:04:53 | - | 15,545 |
04.10.24 08:03:10 | - | 15,590 |
04.10.24 08:00:04 | - | 15,600 |
04.10.24 08:00:03 | - | 15,555 |
04.10.24 07:54:44 | - | 15,600 |
04.10.24 07:52:21 | - | 15,590 |
03.10.24 21:59:21 | - | 15,575 |
03.10.24 21:48:10 | - | 15,570 |
03.10.24 21:44:06 | - | 15,560 |
03.10.24 20:27:02 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:10 | - | 15,575 |
03.10.24 19:55:02 | - | 15,570 |
03.10.24 19:50:25 | - | 15,560 |
03.10.24 19:46:09 | - | 15,570 |
03.10.24 19:39:54 | - | 15,560 |
03.10.24 19:30:28 | - | 15,570 |
03.10.24 19:29:58 | - | 15,560 |
03.10.24 19:28:28 | - | 15,570 |
03.10.24 19:26:15 | - | 15,580 |
03.10.24 19:23:42 | - | 15,570 |
03.10.24 19:23:16 | - | 15,520 |
03.10.24 19:23:12 | - | 15,530 |
03.10.24 19:23:06 | - | 15,520 |
03.10.24 19:21:45 | - | 15,520 |
03.10.24 19:17:30 | - | 15,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:02 | - | 15,520 |
03.10.24 19:12:12 | - | 15,520 |
03.10.24 19:00:53 | - | 15,515 |
03.10.24 19:00:11 | - | 15,520 |
03.10.24 18:58:27 | - | 15,525 |
03.10.24 18:56:54 | - | 15,530 |
03.10.24 18:55:56 | - | 15,525 |
03.10.24 18:55:38 | - | 15,520 |
03.10.24 18:53:52 | - | 15,515 |
03.10.24 18:51:59 | - | 15,520 |
03.10.24 18:51:01 | - | 15,525 |
03.10.24 18:49:46 | - | 15,520 |
03.10.24 18:46:14 | - | 15,530 |
03.10.24 18:43:47 | - | 15,535 |
03.10.24 18:42:31 | - | 15,540 |