ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:38 | - | 15,565 |
03.10.24 16:13:29 | - | 15,580 |
03.10.24 16:12:58 | - | 15,590 |
03.10.24 16:12:46 | - | 15,590 |
03.10.24 16:12:17 | - | 15,590 |
03.10.24 16:11:15 | - | 15,605 |
03.10.24 16:11:05 | - | 15,600 |
03.10.24 16:10:32 | - | 15,590 |
03.10.24 16:10:28 | - | 15,590 |
03.10.24 16:09:42 | - | 15,590 |
03.10.24 16:09:34 | - | 15,585 |
03.10.24 16:09:31 | - | 15,590 |
03.10.24 16:07:32 | - | 15,585 |
03.10.24 16:07:30 | - | 15,590 |
03.10.24 16:07:29 | - | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:12 | - | 15,575 |
03.10.24 16:04:43 | - | 15,565 |
03.10.24 16:03:40 | - | 15,580 |
03.10.24 16:03:29 | - | 15,570 |
03.10.24 16:02:26 | - | 15,585 |
03.10.24 16:02:16 | - | 15,575 |
03.10.24 16:02:07 | - | 15,565 |
03.10.24 16:02:01 | - | 15,560 |
03.10.24 16:01:55 | - | 15,560 |
03.10.24 16:01:53 | - | 15,560 |
03.10.24 16:01:37 | - | 15,560 |
03.10.24 16:01:37 | - | 15,565 |
03.10.24 16:01:23 | - | 15,560 |
03.10.24 16:01:22 | - | 15,565 |
03.10.24 16:01:09 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:53 | - | 15,570 |
03.10.24 16:00:51 | - | 15,585 |
03.10.24 16:00:41 | - | 15,585 |
03.10.24 16:00:35 | - | 15,570 |
03.10.24 16:00:26 | - | 15,580 |
03.10.24 16:00:15 | - | 15,565 |
03.10.24 16:00:07 | - | 15,565 |
03.10.24 16:00:03 | - | 15,550 |
03.10.24 15:59:47 | - | 15,535 |
03.10.24 15:57:57 | - | 15,530 |
03.10.24 15:57:24 | - | 15,520 |
03.10.24 15:57:16 | - | 15,515 |
03.10.24 15:57:15 | - | 15,510 |
03.10.24 15:55:34 | - | 15,505 |
03.10.24 15:54:27 | - | 15,495 |