ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:05 | - | 15,555 |
03.10.24 14:38:57 | - | 15,565 |
03.10.24 14:38:50 | - | 15,570 |
03.10.24 14:38:12 | - | 15,560 |
03.10.24 14:38:07 | - | 15,555 |
03.10.24 14:38:06 | - | 15,560 |
03.10.24 14:38:05 | - | 15,555 |
03.10.24 14:37:39 | - | 15,560 |
03.10.24 14:37:34 | - | 15,550 |
03.10.24 14:37:29 | - | 15,560 |
03.10.24 14:36:38 | - | 15,555 |
03.10.24 14:35:56 | - | 15,545 |
03.10.24 14:34:07 | - | 15,555 |
03.10.24 14:34:00 | - | 15,565 |
03.10.24 14:32:43 | - | 15,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:14 | - | 15,545 |
03.10.24 14:32:09 | - | 15,555 |
03.10.24 14:32:07 | - | 15,545 |
03.10.24 14:31:02 | - | 15,525 |
03.10.24 14:31:01 | - | 15,520 |
03.10.24 14:30:47 | - | 15,515 |
03.10.24 14:30:45 | - | 15,525 |
03.10.24 14:30:31 | - | 15,535 |
03.10.24 14:23:14 | - | 15,540 |
03.10.24 14:22:46 | - | 15,535 |
03.10.24 14:22:26 | - | 15,540 |
03.10.24 14:20:42 | - | 15,550 |
03.10.24 14:20:30 | - | 15,555 |
03.10.24 14:19:08 | - | 15,550 |
03.10.24 14:18:30 | - | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:04 | - | 15,565 |
03.10.24 14:17:20 | - | 15,575 |
03.10.24 14:17:13 | - | 15,580 |
03.10.24 14:17:08 | - | 15,590 |
03.10.24 14:16:50 | - | 15,590 |
03.10.24 14:16:48 | - | 15,585 |
03.10.24 14:16:47 | - | 15,580 |
03.10.24 14:16:14 | - | 15,575 |
03.10.24 14:15:47 | - | 15,565 |
03.10.24 14:15:35 | - | 15,575 |
03.10.24 14:15:18 | - | 15,580 |
03.10.24 14:15:06 | - | 15,575 |
03.10.24 14:14:37 | - | 15,565 |
03.10.24 14:14:12 | - | 15,570 |
03.10.24 14:13:43 | - | 15,580 |