ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:12 | - | 15,505 |
03.10.24 15:53:48 | - | 15,515 |
03.10.24 15:53:27 | - | 15,505 |
03.10.24 15:53:08 | - | 15,495 |
03.10.24 15:52:37 | - | 15,485 |
03.10.24 15:52:07 | - | 15,495 |
03.10.24 15:51:25 | - | 15,495 |
03.10.24 15:50:25 | - | 15,500 |
03.10.24 15:50:05 | - | 15,495 |
03.10.24 15:49:48 | - | 15,495 |
03.10.24 15:49:44 | - | 15,490 |
03.10.24 15:49:43 | - | 15,495 |
03.10.24 15:49:36 | - | 15,490 |
03.10.24 15:49:35 | - | 15,495 |
03.10.24 15:49:28 | - | 15,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:18 | - | 15,495 |
03.10.24 15:49:14 | - | 15,490 |
03.10.24 15:49:06 | - | 15,495 |
03.10.24 15:48:42 | - | 15,495 |
03.10.24 15:47:09 | - | 15,500 |
03.10.24 15:46:15 | - | 15,505 |
03.10.24 15:44:26 | - | 15,515 |
03.10.24 15:44:04 | - | 15,520 |
03.10.24 15:42:11 | - | 15,515 |
03.10.24 15:40:55 | - | 15,520 |
03.10.24 15:40:54 | - | 15,515 |
03.10.24 15:40:36 | - | 15,510 |
03.10.24 15:39:20 | - | 15,520 |
03.10.24 15:38:35 | - | 15,510 |
03.10.24 15:38:12 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:59 | - | 15,530 |
03.10.24 15:37:58 | - | 15,525 |
03.10.24 15:37:07 | - | 15,520 |
03.10.24 15:36:23 | - | 15,525 |
03.10.24 15:35:29 | - | 15,535 |
03.10.24 15:35:06 | - | 15,525 |
03.10.24 15:35:01 | - | 15,535 |
03.10.24 15:33:55 | - | 15,535 |
03.10.24 15:33:21 | - | 15,545 |
03.10.24 15:32:57 | - | 15,550 |
03.10.24 15:32:23 | - | 15,545 |
03.10.24 15:32:13 | - | 15,550 |
03.10.24 15:32:10 | - | 15,545 |
03.10.24 15:32:06 | - | 15,535 |
03.10.24 15:31:55 | - | 15,545 |