ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:33 | - | 15,665 |
03.10.24 13:05:32 | - | 15,660 |
03.10.24 13:05:20 | - | 15,655 |
03.10.24 13:03:56 | - | 15,650 |
03.10.24 13:03:55 | - | 15,645 |
03.10.24 13:03:12 | - | 15,640 |
03.10.24 13:02:41 | - | 15,650 |
03.10.24 13:02:40 | - | 15,645 |
03.10.24 13:01:15 | - | 15,640 |
03.10.24 13:01:01 | - | 15,635 |
03.10.24 13:01:00 | - | 15,630 |
03.10.24 13:00:16 | - | 15,625 |
03.10.24 12:59:07 | - | 15,635 |
03.10.24 12:59:05 | - | 15,625 |
03.10.24 12:57:08 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:52:42 | - | 15,640 |
03.10.24 12:51:41 | - | 15,635 |
03.10.24 12:51:27 | - | 15,640 |
03.10.24 12:51:01 | - | 15,650 |
03.10.24 12:51:00 | - | 15,650 |
03.10.24 12:50:12 | - | 15,640 |
03.10.24 12:45:28 | - | 15,630 |
03.10.24 12:44:11 | - | 15,625 |
03.10.24 12:38:52 | - | 15,630 |
03.10.24 12:31:10 | - | 15,625 |
03.10.24 12:31:09 | - | 15,620 |
03.10.24 12:30:09 | - | 15,615 |
03.10.24 12:26:48 | - | 15,610 |
03.10.24 12:26:18 | - | 15,605 |
03.10.24 12:25:36 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:40 | - | 15,625 |
03.10.24 12:24:39 | - | 15,620 |
03.10.24 12:22:29 | - | 15,620 |
03.10.24 12:21:34 | - | 15,610 |
03.10.24 12:21:17 | - | 15,605 |
03.10.24 12:21:10 | - | 15,610 |
03.10.24 12:20:37 | - | 15,605 |
03.10.24 12:12:21 | - | 15,595 |
03.10.24 12:08:03 | - | 15,605 |
03.10.24 12:07:02 | - | 15,610 |
03.10.24 12:07:01 | - | 15,605 |
03.10.24 12:05:01 | - | 15,600 |
03.10.24 11:57:40 | - | 15,595 |
03.10.24 11:56:57 | - | 15,590 |
03.10.24 11:56:51 | - | 15,590 |