ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:26 | - | 15,510 |
03.10.24 10:01:01 | - | 15,505 |
03.10.24 10:00:18 | - | 15,500 |
03.10.24 09:59:41 | - | 15,505 |
03.10.24 09:59:40 | - | 15,500 |
03.10.24 09:58:33 | - | 15,505 |
03.10.24 09:58:05 | - | 15,515 |
03.10.24 09:57:16 | - | 15,520 |
03.10.24 09:57:12 | - | 15,525 |
03.10.24 09:55:59 | - | 15,520 |
03.10.24 09:55:19 | - | 15,530 |
03.10.24 09:55:01 | - | 15,540 |
03.10.24 09:54:03 | - | 15,545 |
03.10.24 09:53:28 | - | 15,555 |
03.10.24 09:53:05 | - | 15,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:42 | - | 15,560 |
03.10.24 09:51:46 | - | 15,550 |
03.10.24 09:50:45 | - | 15,560 |
03.10.24 09:50:26 | - | 15,570 |
03.10.24 09:50:19 | - | 15,560 |
03.10.24 09:49:37 | - | 15,555 |
03.10.24 09:48:22 | - | 15,565 |
03.10.24 09:47:55 | - | 15,575 |
03.10.24 09:47:52 | - | 15,575 |
03.10.24 09:47:09 | - | 15,585 |
03.10.24 09:46:12 | - | 15,575 |
03.10.24 09:45:45 | - | 15,570 |
03.10.24 09:45:32 | - | 15,580 |
03.10.24 09:45:31 | - | 15,575 |
03.10.24 09:45:21 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:01 | - | 15,580 |
03.10.24 09:44:02 | - | 15,590 |
03.10.24 09:42:55 | - | 15,600 |
03.10.24 09:42:54 | - | 15,595 |
03.10.24 09:42:11 | - | 15,590 |
03.10.24 09:41:12 | - | 15,595 |
03.10.24 09:40:27 | - | 15,605 |
03.10.24 09:39:30 | - | 15,615 |
03.10.24 09:38:50 | - | 15,625 |
03.10.24 09:38:11 | - | 15,630 |
03.10.24 09:35:44 | - | 15,620 |
03.10.24 09:35:12 | - | 15,625 |
03.10.24 09:34:23 | - | 15,635 |
03.10.24 09:34:18 | - | 15,645 |
03.10.24 09:34:15 | - | 15,650 |