ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:25 | - | 15,700 |
02.10.24 21:55:38 | - | 15,710 |
02.10.24 21:54:31 | - | 15,700 |
02.10.24 21:50:17 | - | 15,710 |
02.10.24 21:46:16 | - | 15,720 |
02.10.24 21:40:51 | - | 15,710 |
02.10.24 21:36:09 | - | 15,720 |
02.10.24 21:33:06 | - | 15,710 |
02.10.24 21:00:09 | - | 15,720 |
02.10.24 20:59:05 | - | 15,710 |
02.10.24 20:43:04 | - | 15,720 |
02.10.24 20:29:25 | - | 15,710 |
02.10.24 20:28:41 | - | 15,700 |
02.10.24 20:27:20 | - | 15,710 |
02.10.24 19:57:51 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:14 | - | 15,715 |
02.10.24 19:39:17 | - | 15,705 |
02.10.24 19:33:55 | - | 15,695 |
02.10.24 19:27:41 | - | 15,705 |
02.10.24 18:59:54 | - | 15,690 |
02.10.24 18:58:17 | - | 15,700 |
02.10.24 18:49:38 | - | 15,710 |
02.10.24 18:36:31 | - | 15,720 |
02.10.24 18:17:54 | - | 15,725 |
02.10.24 18:02:39 | - | 15,735 |
02.10.24 17:57:16 | - | 15,725 |
02.10.24 17:57:10 | - | 15,745 |
02.10.24 17:57:08 | - | 15,790 |
02.10.24 17:53:58 | - | 15,675 |
02.10.24 17:53:51 | - | 15,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:47 | - | 15,680 |
02.10.24 17:41:46 | - | 15,670 |
02.10.24 17:35:32 | - | 15,660 |
02.10.24 17:35:26 | - | 15,650 |
02.10.24 17:30:04 | - | 15,610 |
02.10.24 17:30:00 | - | 15,660 |
02.10.24 17:29:56 | - | 15,645 |
02.10.24 17:29:54 | - | 15,650 |
02.10.24 17:29:52 | - | 15,645 |
02.10.24 17:29:44 | - | 15,650 |
02.10.24 17:29:43 | - | 15,645 |
02.10.24 17:29:42 | - | 15,645 |
02.10.24 17:29:40 | - | 15,650 |
02.10.24 17:29:38 | - | 15,645 |
02.10.24 17:29:32 | - | 15,650 |