ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:15:36 | - | 15,610 |
02.10.24 16:15:35 | - | 15,605 |
02.10.24 16:15:32 | - | 15,610 |
02.10.24 16:15:30 | - | 15,605 |
02.10.24 16:15:26 | - | 15,610 |
02.10.24 16:15:24 | - | 15,605 |
02.10.24 16:15:14 | - | 15,610 |
02.10.24 16:15:04 | - | 15,615 |
02.10.24 16:14:42 | - | 15,625 |
02.10.24 16:14:24 | - | 15,615 |
02.10.24 16:13:46 | - | 15,610 |
02.10.24 16:12:41 | - | 15,605 |
02.10.24 16:12:02 | - | 15,615 |
02.10.24 16:10:16 | - | 15,625 |
02.10.24 16:10:15 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:07 | - | 15,615 |
02.10.24 16:08:08 | - | 15,625 |
02.10.24 16:07:26 | - | 15,630 |
02.10.24 16:06:02 | - | 15,620 |
02.10.24 16:05:38 | - | 15,630 |
02.10.24 16:05:35 | - | 15,620 |
02.10.24 16:05:28 | - | 15,610 |
02.10.24 16:05:16 | - | 15,620 |
02.10.24 16:04:07 | - | 15,625 |
02.10.24 16:03:59 | - | 15,635 |
02.10.24 16:03:38 | - | 15,635 |
02.10.24 16:03:25 | - | 15,625 |
02.10.24 16:03:19 | - | 15,635 |
02.10.24 16:01:00 | - | 15,625 |
02.10.24 16:00:57 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:06 | - | 15,640 |
02.10.24 15:59:56 | - | 15,635 |
02.10.24 15:59:38 | - | 15,640 |
02.10.24 15:59:11 | - | 15,650 |
02.10.24 15:58:57 | - | 15,650 |
02.10.24 15:58:47 | - | 15,660 |
02.10.24 15:57:21 | - | 15,665 |
02.10.24 15:57:15 | - | 15,675 |
02.10.24 15:57:14 | - | 15,670 |
02.10.24 15:56:55 | - | 15,665 |
02.10.24 15:55:58 | - | 15,675 |
02.10.24 15:55:52 | - | 15,670 |
02.10.24 15:55:47 | - | 15,675 |
02.10.24 15:52:45 | - | 15,670 |
02.10.24 15:52:22 | - | 15,680 |