ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:37 | - | 15,595 |
02.10.24 16:36:16 | - | 15,605 |
02.10.24 16:36:14 | - | 15,610 |
02.10.24 16:36:06 | - | 15,605 |
02.10.24 16:34:56 | - | 15,615 |
02.10.24 16:34:41 | - | 15,610 |
02.10.24 16:32:04 | - | 15,600 |
02.10.24 16:31:56 | - | 15,615 |
02.10.24 16:31:14 | - | 15,600 |
02.10.24 16:31:11 | - | 15,590 |
02.10.24 16:31:10 | - | 15,585 |
02.10.24 16:31:05 | - | 15,590 |
02.10.24 16:31:02 | - | 15,585 |
02.10.24 16:30:58 | - | 15,590 |
02.10.24 16:30:20 | - | 15,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:13 | - | 15,585 |
02.10.24 16:29:42 | - | 15,595 |
02.10.24 16:26:46 | - | 15,605 |
02.10.24 16:26:25 | - | 15,610 |
02.10.24 16:26:23 | - | 15,605 |
02.10.24 16:26:18 | - | 15,610 |
02.10.24 16:25:53 | - | 15,605 |
02.10.24 16:25:08 | - | 15,610 |
02.10.24 16:24:10 | - | 15,610 |
02.10.24 16:24:08 | - | 15,605 |
02.10.24 16:24:05 | - | 15,610 |
02.10.24 16:23:52 | - | 15,605 |
02.10.24 16:23:51 | - | 15,610 |
02.10.24 16:23:40 | - | 15,605 |
02.10.24 16:23:17 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:23:06 | - | 15,610 |
02.10.24 16:22:49 | - | 15,610 |
02.10.24 16:22:20 | - | 15,620 |
02.10.24 16:20:43 | - | 15,630 |
02.10.24 16:20:11 | - | 15,635 |
02.10.24 16:20:02 | - | 15,645 |
02.10.24 16:19:26 | - | 15,635 |
02.10.24 16:18:42 | - | 15,630 |
02.10.24 16:17:57 | - | 15,620 |
02.10.24 16:17:47 | - | 15,630 |
02.10.24 16:17:12 | - | 15,620 |
02.10.24 16:16:51 | - | 15,610 |
02.10.24 16:16:50 | - | 15,605 |
02.10.24 16:16:49 | - | 15,610 |
02.10.24 16:15:44 | - | 15,615 |