ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:10:15 | - | 15,710 |
03.10.24 09:09:56 | - | 15,710 |
03.10.24 09:09:20 | - | 15,700 |
03.10.24 09:09:08 | - | 15,710 |
03.10.24 09:08:01 | - | 15,710 |
03.10.24 09:07:36 | - | 15,720 |
03.10.24 09:07:22 | - | 15,710 |
03.10.24 09:06:56 | - | 15,700 |
03.10.24 09:06:45 | - | 15,710 |
03.10.24 09:06:25 | - | 15,715 |
03.10.24 09:05:45 | - | 15,705 |
03.10.24 09:05:25 | - | 15,700 |
03.10.24 09:05:02 | - | 15,710 |
03.10.24 09:04:10 | - | 15,725 |
03.10.24 09:03:16 | - | 15,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:55 | - | 15,715 |
03.10.24 09:02:00 | - | 15,725 |
03.10.24 09:01:58 | - | 15,730 |
03.10.24 09:01:19 | - | 15,720 |
03.10.24 09:01:13 | - | 15,710 |
03.10.24 09:01:04 | - | 15,700 |
03.10.24 09:00:35 | - | 15,695 |
03.10.24 09:00:34 | - | 15,690 |
03.10.24 09:00:33 | - | 15,690 |
03.10.24 09:00:32 | - | 15,695 |
03.10.24 09:00:29 | - | 15,690 |
03.10.24 09:00:26 | - | 15,700 |
03.10.24 09:00:25 | - | 15,710 |
03.10.24 09:00:24 | - | 15,700 |
03.10.24 09:00:02 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:55:38 | - | 15,640 |
03.10.24 08:55:03 | - | 15,685 |
03.10.24 08:51:17 | - | 15,675 |
03.10.24 08:44:59 | - | 15,665 |
03.10.24 08:37:43 | - | 15,655 |
03.10.24 08:30:34 | - | 15,665 |
03.10.24 08:18:39 | - | 15,655 |
03.10.24 08:09:33 | - | 15,665 |
03.10.24 08:06:14 | - | 15,655 |
03.10.24 08:01:39 | - | 15,645 |
03.10.24 08:01:00 | - | 15,635 |
03.10.24 07:59:30 | - | 15,625 |
03.10.24 07:52:55 | - | 15,635 |
03.10.24 07:50:27 | - | 15,645 |
03.10.24 07:49:15 | - | 15,635 |