ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:13 | - | 15,650 |
02.10.24 16:55:05 | - | 15,640 |
02.10.24 16:54:35 | - | 15,635 |
02.10.24 16:54:13 | - | 15,640 |
02.10.24 16:53:59 | - | 15,635 |
02.10.24 16:53:37 | - | 15,630 |
02.10.24 16:52:56 | - | 15,620 |
02.10.24 16:52:04 | - | 15,630 |
02.10.24 16:50:33 | - | 15,635 |
02.10.24 16:49:26 | - | 15,625 |
02.10.24 16:49:02 | - | 15,615 |
02.10.24 16:48:29 | - | 15,605 |
02.10.24 16:48:28 | - | 15,610 |
02.10.24 16:48:22 | - | 15,605 |
02.10.24 16:48:20 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:48:18 | - | 15,605 |
02.10.24 16:48:16 | - | 15,610 |
02.10.24 16:48:14 | - | 15,605 |
02.10.24 16:48:09 | - | 15,610 |
02.10.24 16:48:08 | - | 15,605 |
02.10.24 16:48:03 | - | 15,610 |
02.10.24 16:48:02 | - | 15,605 |
02.10.24 16:48:01 | - | 15,610 |
02.10.24 16:47:38 | - | 15,605 |
02.10.24 16:46:30 | - | 15,595 |
02.10.24 16:45:43 | - | 15,605 |
02.10.24 16:45:05 | - | 15,590 |
02.10.24 16:44:49 | - | 15,590 |
02.10.24 16:43:42 | - | 15,600 |
02.10.24 16:43:39 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:43:37 | - | 15,610 |
02.10.24 16:42:28 | - | 15,600 |
02.10.24 16:42:14 | - | 15,590 |
02.10.24 16:42:04 | - | 15,585 |
02.10.24 16:41:55 | - | 15,590 |
02.10.24 16:40:31 | - | 15,580 |
02.10.24 16:40:29 | - | 15,590 |
02.10.24 16:40:26 | - | 15,590 |
02.10.24 16:40:10 | - | 15,585 |
02.10.24 16:40:07 | - | 15,575 |
02.10.24 16:38:53 | - | 15,570 |
02.10.24 16:37:42 | - | 15,580 |
02.10.24 16:37:29 | - | 15,580 |
02.10.24 16:37:26 | - | 15,585 |
02.10.24 16:37:23 | - | 15,585 |