ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:46 | - | 15,670 |
02.10.24 15:50:34 | - | 15,665 |
02.10.24 15:50:11 | - | 15,655 |
02.10.24 15:49:16 | - | 15,665 |
02.10.24 15:49:05 | - | 15,655 |
02.10.24 15:48:52 | - | 15,665 |
02.10.24 15:47:51 | - | 15,655 |
02.10.24 15:47:16 | - | 15,645 |
02.10.24 15:47:10 | - | 15,640 |
02.10.24 15:46:37 | - | 15,630 |
02.10.24 15:46:12 | - | 15,625 |
02.10.24 15:45:43 | - | 15,615 |
02.10.24 15:45:42 | - | 15,605 |
02.10.24 15:45:35 | - | 15,600 |
02.10.24 15:45:31 | - | 15,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:24 | - | 15,580 |
02.10.24 15:45:21 | - | 15,585 |
02.10.24 15:45:17 | - | 15,580 |
02.10.24 15:45:09 | - | 15,585 |
02.10.24 15:45:08 | - | 15,585 |
02.10.24 15:44:50 | - | 15,580 |
02.10.24 15:44:47 | - | 15,585 |
02.10.24 15:44:45 | - | 15,580 |
02.10.24 15:44:40 | - | 15,585 |
02.10.24 15:44:37 | - | 15,585 |
02.10.24 15:44:34 | - | 15,585 |
02.10.24 15:44:31 | - | 15,585 |
02.10.24 15:44:28 | - | 15,585 |
02.10.24 15:44:13 | - | 15,600 |
02.10.24 15:43:28 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:45 | - | 15,600 |
02.10.24 15:42:35 | - | 15,605 |
02.10.24 15:42:19 | - | 15,610 |
02.10.24 15:41:40 | - | 15,615 |
02.10.24 15:41:07 | - | 15,630 |
02.10.24 15:40:35 | - | 15,640 |
02.10.24 15:40:11 | - | 15,645 |
02.10.24 15:40:06 | - | 15,655 |
02.10.24 15:40:01 | - | 15,660 |
02.10.24 15:39:44 | - | 15,655 |
02.10.24 15:39:36 | - | 15,665 |
02.10.24 15:39:04 | - | 15,655 |
02.10.24 15:38:55 | - | 15,650 |
02.10.24 15:38:44 | - | 15,640 |
02.10.24 15:38:41 | - | 15,635 |