ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:10:32 | - | 15,630 |
02.10.24 15:06:27 | - | 15,620 |
02.10.24 15:04:15 | - | 15,610 |
02.10.24 15:04:08 | - | 15,605 |
02.10.24 15:04:05 | - | 15,610 |
02.10.24 15:03:58 | - | 15,605 |
02.10.24 15:03:57 | - | 15,610 |
02.10.24 15:03:50 | - | 15,605 |
02.10.24 15:03:49 | - | 15,610 |
02.10.24 15:03:47 | - | 15,605 |
02.10.24 15:03:44 | - | 15,610 |
02.10.24 15:03:36 | - | 15,605 |
02.10.24 15:03:24 | - | 15,610 |
02.10.24 15:03:23 | - | 15,605 |
02.10.24 15:02:18 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:04 | - | 15,605 |
02.10.24 15:02:03 | - | 15,610 |
02.10.24 15:02:01 | - | 15,605 |
02.10.24 15:01:59 | - | 15,610 |
02.10.24 15:01:58 | - | 15,605 |
02.10.24 15:01:56 | - | 15,610 |
02.10.24 15:01:30 | - | 15,605 |
02.10.24 15:01:05 | - | 15,610 |
02.10.24 15:00:58 | - | 15,605 |
02.10.24 15:00:57 | - | 15,610 |
02.10.24 15:00:52 | - | 15,605 |
02.10.24 15:00:51 | - | 15,610 |
02.10.24 15:00:49 | - | 15,605 |
02.10.24 15:00:46 | - | 15,610 |
02.10.24 15:00:25 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:30 | - | 15,610 |
02.10.24 14:56:30 | - | 15,620 |
02.10.24 14:54:19 | - | 15,625 |
02.10.24 14:52:14 | - | 15,620 |
02.10.24 14:51:34 | - | 15,625 |
02.10.24 14:50:12 | - | 15,635 |
02.10.24 14:48:17 | - | 15,645 |
02.10.24 14:47:28 | - | 15,640 |
02.10.24 14:44:26 | - | 15,650 |
02.10.24 14:44:19 | - | 15,655 |
02.10.24 14:44:08 | - | 15,645 |
02.10.24 14:43:54 | - | 15,655 |
02.10.24 14:43:00 | - | 15,650 |
02.10.24 14:40:51 | - | 15,640 |
02.10.24 14:40:26 | - | 15,630 |