ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:33 | - | 15,640 |
02.10.24 15:36:25 | - | 15,630 |
02.10.24 15:36:18 | - | 15,640 |
02.10.24 15:36:15 | - | 15,630 |
02.10.24 15:35:46 | - | 15,625 |
02.10.24 15:35:45 | - | 15,615 |
02.10.24 15:35:26 | - | 15,610 |
02.10.24 15:35:25 | - | 15,605 |
02.10.24 15:35:23 | - | 15,610 |
02.10.24 15:34:43 | - | 15,600 |
02.10.24 15:34:16 | - | 15,595 |
02.10.24 15:34:09 | - | 15,605 |
02.10.24 15:33:49 | - | 15,585 |
02.10.24 15:33:47 | - | 15,590 |
02.10.24 15:33:46 | - | 15,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:35 | - | 15,585 |
02.10.24 15:32:50 | - | 15,595 |
02.10.24 15:32:20 | - | 15,605 |
02.10.24 15:32:19 | - | 15,610 |
02.10.24 15:32:13 | - | 15,615 |
02.10.24 15:31:32 | - | 15,625 |
02.10.24 15:31:11 | - | 15,630 |
02.10.24 15:31:08 | - | 15,645 |
02.10.24 15:30:24 | - | 15,635 |
02.10.24 15:29:59 | - | 15,640 |
02.10.24 15:28:20 | - | 15,630 |
02.10.24 15:25:58 | - | 15,620 |
02.10.24 15:25:57 | - | 15,615 |
02.10.24 15:24:55 | - | 15,610 |
02.10.24 15:23:52 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:23:46 | - | 15,610 |
02.10.24 15:21:20 | - | 15,620 |
02.10.24 15:21:06 | - | 15,625 |
02.10.24 15:20:53 | - | 15,620 |
02.10.24 15:20:23 | - | 15,610 |
02.10.24 15:20:12 | - | 15,605 |
02.10.24 15:20:09 | - | 15,610 |
02.10.24 15:19:45 | - | 15,615 |
02.10.24 15:19:11 | - | 15,620 |
02.10.24 15:17:23 | - | 15,630 |
02.10.24 15:15:19 | - | 15,635 |
02.10.24 15:14:58 | - | 15,645 |
02.10.24 15:12:22 | - | 15,635 |
02.10.24 15:11:56 | - | 15,645 |
02.10.24 15:11:23 | - | 15,635 |