ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:32:39 | - | 15,665 |
03.10.24 09:32:06 | - | 15,675 |
03.10.24 09:30:51 | - | 15,665 |
03.10.24 09:30:50 | - | 15,660 |
03.10.24 09:30:28 | - | 15,665 |
03.10.24 09:30:08 | - | 15,675 |
03.10.24 09:30:01 | - | 15,685 |
03.10.24 09:29:59 | - | 15,695 |
03.10.24 09:29:46 | - | 15,685 |
03.10.24 09:28:41 | - | 15,695 |
03.10.24 09:27:35 | - | 15,705 |
03.10.24 09:27:03 | - | 15,710 |
03.10.24 09:27:02 | - | 15,705 |
03.10.24 09:25:47 | - | 15,700 |
03.10.24 09:22:31 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:22:30 | - | 15,705 |
03.10.24 09:21:45 | - | 15,700 |
03.10.24 09:21:15 | - | 15,690 |
03.10.24 09:20:51 | - | 15,685 |
03.10.24 09:20:50 | - | 15,680 |
03.10.24 09:20:38 | - | 15,675 |
03.10.24 09:19:55 | - | 15,680 |
03.10.24 09:19:48 | - | 15,680 |
03.10.24 09:19:08 | - | 15,670 |
03.10.24 09:18:52 | - | 15,660 |
03.10.24 09:18:47 | - | 15,670 |
03.10.24 09:18:26 | - | 15,675 |
03.10.24 09:18:25 | - | 15,670 |
03.10.24 09:17:03 | - | 15,660 |
03.10.24 09:16:29 | - | 15,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:07 | - | 15,675 |
03.10.24 09:15:41 | - | 15,685 |
03.10.24 09:15:01 | - | 15,690 |
03.10.24 09:15:00 | - | 15,685 |
03.10.24 09:13:32 | - | 15,675 |
03.10.24 09:13:31 | - | 15,670 |
03.10.24 09:13:26 | - | 15,665 |
03.10.24 09:12:27 | - | 15,670 |
03.10.24 09:11:32 | - | 15,680 |
03.10.24 09:11:31 | - | 15,685 |
03.10.24 09:11:17 | - | 15,695 |
03.10.24 09:11:05 | - | 15,700 |
03.10.24 09:10:30 | - | 15,710 |
03.10.24 09:10:19 | - | 15,710 |
03.10.24 09:10:16 | - | 15,705 |