ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:22 | - | 15,555 |
03.10.24 10:23:42 | - | 15,550 |
03.10.24 10:21:31 | - | 15,540 |
03.10.24 10:20:59 | - | 15,535 |
03.10.24 10:20:36 | - | 15,540 |
03.10.24 10:20:26 | - | 15,550 |
03.10.24 10:20:16 | - | 15,545 |
03.10.24 10:20:00 | - | 15,535 |
03.10.24 10:19:59 | - | 15,540 |
03.10.24 10:18:13 | - | 15,535 |
03.10.24 10:17:49 | - | 15,525 |
03.10.24 10:16:59 | - | 15,520 |
03.10.24 10:16:13 | - | 15,510 |
03.10.24 10:15:03 | - | 15,515 |
03.10.24 10:13:13 | - | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:05 | - | 15,505 |
03.10.24 10:12:58 | - | 15,495 |
03.10.24 10:12:50 | - | 15,495 |
03.10.24 10:12:24 | - | 15,500 |
03.10.24 10:11:50 | - | 15,510 |
03.10.24 10:11:01 | - | 15,505 |
03.10.24 10:10:48 | - | 15,510 |
03.10.24 10:10:47 | - | 15,505 |
03.10.24 10:10:36 | - | 15,510 |
03.10.24 10:10:27 | - | 15,520 |
03.10.24 10:09:41 | - | 15,525 |
03.10.24 10:08:24 | - | 15,515 |
03.10.24 10:08:13 | - | 15,525 |
03.10.24 10:07:49 | - | 15,530 |
03.10.24 10:07:04 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:31 | - | 15,530 |
03.10.24 10:06:26 | - | 15,540 |
03.10.24 10:06:13 | - | 15,530 |
03.10.24 10:05:51 | - | 15,520 |
03.10.24 10:05:49 | - | 15,515 |
03.10.24 10:05:31 | - | 15,520 |
03.10.24 10:05:19 | - | 15,530 |
03.10.24 10:04:31 | - | 15,540 |
03.10.24 10:04:30 | - | 15,535 |
03.10.24 10:04:02 | - | 15,530 |
03.10.24 10:04:00 | - | 15,520 |
03.10.24 10:03:42 | - | 15,530 |
03.10.24 10:02:08 | - | 15,535 |
03.10.24 10:01:42 | - | 15,520 |
03.10.24 10:01:27 | - | 15,515 |