ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:06:32 | - | 15,530 |
03.10.24 11:04:46 | - | 15,540 |
03.10.24 11:02:50 | - | 15,550 |
03.10.24 11:02:23 | - | 15,560 |
03.10.24 11:00:44 | - | 15,550 |
03.10.24 10:58:47 | - | 15,545 |
03.10.24 10:58:46 | - | 15,550 |
03.10.24 10:57:00 | - | 15,560 |
03.10.24 10:52:17 | - | 15,550 |
03.10.24 10:52:04 | - | 15,555 |
03.10.24 10:50:15 | - | 15,565 |
03.10.24 10:48:19 | - | 15,555 |
03.10.24 10:47:44 | - | 15,560 |
03.10.24 10:47:26 | - | 15,570 |
03.10.24 10:46:01 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:46:00 | - | 15,575 |
03.10.24 10:44:24 | - | 15,570 |
03.10.24 10:42:51 | - | 15,580 |
03.10.24 10:42:25 | - | 15,585 |
03.10.24 10:40:53 | - | 15,575 |
03.10.24 10:40:52 | - | 15,570 |
03.10.24 10:40:02 | - | 15,565 |
03.10.24 10:38:54 | - | 15,555 |
03.10.24 10:38:07 | - | 15,540 |
03.10.24 10:37:32 | - | 15,535 |
03.10.24 10:37:21 | - | 15,525 |
03.10.24 10:37:20 | - | 15,520 |
03.10.24 10:36:58 | - | 15,515 |
03.10.24 10:35:54 | - | 15,525 |
03.10.24 10:35:02 | - | 15,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:33:23 | - | 15,525 |
03.10.24 10:33:17 | - | 15,530 |
03.10.24 10:32:19 | - | 15,540 |
03.10.24 10:31:36 | - | 15,535 |
03.10.24 10:31:28 | - | 15,540 |
03.10.24 10:30:56 | - | 15,550 |
03.10.24 10:30:55 | - | 15,545 |
03.10.24 10:30:37 | - | 15,540 |
03.10.24 10:30:16 | - | 15,530 |
03.10.24 10:30:06 | - | 15,540 |
03.10.24 10:30:01 | - | 15,545 |
03.10.24 10:29:59 | - | 15,555 |
03.10.24 10:29:36 | - | 15,545 |
03.10.24 10:28:54 | - | 15,555 |
03.10.24 10:28:06 | - | 15,560 |