ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:55 | - | 15,590 |
03.10.24 14:12:21 | - | 15,595 |
03.10.24 14:10:24 | - | 15,605 |
03.10.24 14:08:22 | - | 15,595 |
03.10.24 14:07:45 | - | 15,600 |
03.10.24 14:07:41 | - | 15,615 |
03.10.24 13:59:23 | - | 15,610 |
03.10.24 13:57:45 | - | 15,605 |
03.10.24 13:57:08 | - | 15,595 |
03.10.24 13:56:21 | - | 15,605 |
03.10.24 13:55:41 | - | 15,595 |
03.10.24 13:55:33 | - | 15,590 |
03.10.24 13:55:21 | - | 15,590 |
03.10.24 13:55:19 | - | 15,590 |
03.10.24 13:54:56 | - | 15,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:32 | - | 15,605 |
03.10.24 13:54:29 | - | 15,610 |
03.10.24 13:53:43 | - | 15,605 |
03.10.24 13:52:07 | - | 15,610 |
03.10.24 13:51:18 | - | 15,620 |
03.10.24 13:45:55 | - | 15,630 |
03.10.24 13:44:18 | - | 15,640 |
03.10.24 13:44:17 | - | 15,635 |
03.10.24 13:40:11 | - | 15,630 |
03.10.24 13:37:50 | - | 15,640 |
03.10.24 13:34:50 | - | 15,645 |
03.10.24 13:34:49 | - | 15,640 |
03.10.24 13:32:36 | - | 15,645 |
03.10.24 13:32:08 | - | 15,655 |
03.10.24 13:30:21 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:30:01 | - | 15,655 |
03.10.24 13:29:59 | - | 15,660 |
03.10.24 13:28:23 | - | 15,655 |
03.10.24 13:28:10 | - | 15,660 |
03.10.24 13:27:58 | - | 15,655 |
03.10.24 13:26:57 | - | 15,660 |
03.10.24 13:26:43 | - | 15,655 |
03.10.24 13:26:17 | - | 15,660 |
03.10.24 13:19:58 | - | 15,655 |
03.10.24 13:18:18 | - | 15,660 |
03.10.24 13:14:57 | - | 15,670 |
03.10.24 13:13:16 | - | 15,680 |
03.10.24 13:12:47 | - | 15,670 |
03.10.24 13:08:12 | - | 15,665 |
03.10.24 13:06:14 | - | 15,655 |