ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:06 | - | 15,550 |
03.10.24 18:38:52 | - | 15,555 |
03.10.24 18:37:22 | - | 15,560 |
03.10.24 18:37:02 | - | 15,560 |
03.10.24 18:30:11 | - | 15,565 |
03.10.24 18:22:39 | - | 15,570 |
03.10.24 18:18:48 | - | 15,565 |
03.10.24 18:11:02 | - | 15,570 |
03.10.24 18:08:45 | - | 15,570 |
03.10.24 18:01:13 | - | 15,560 |
03.10.24 18:00:01 | - | 15,560 |
03.10.24 17:59:46 | - | 15,555 |
03.10.24 17:58:49 | - | 15,560 |
03.10.24 17:57:16 | - | 15,560 |
03.10.24 17:56:34 | - | 15,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:51:57 | - | 15,570 |
03.10.24 17:50:46 | - | 15,570 |
03.10.24 17:49:46 | - | 15,560 |
03.10.24 17:49:01 | - | 15,570 |
03.10.24 17:47:01 | - | 15,560 |
03.10.24 17:46:16 | - | 15,570 |
03.10.24 17:42:13 | - | 15,560 |
03.10.24 17:42:12 | - | 15,560 |
03.10.24 17:41:32 | - | 15,555 |
03.10.24 17:41:02 | - | 15,560 |
03.10.24 17:40:28 | - | 15,550 |
03.10.24 17:40:22 | - | 15,550 |
03.10.24 17:39:52 | - | 15,540 |
03.10.24 17:38:23 | - | 15,550 |
03.10.24 17:35:46 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:02 | - | 15,520 |
03.10.24 17:30:03 | - | 15,510 |
03.10.24 17:29:59 | - | 15,565 |
03.10.24 17:29:53 | - | 15,555 |
03.10.24 17:29:52 | - | 15,555 |
03.10.24 17:29:49 | - | 15,560 |
03.10.24 17:29:06 | - | 15,565 |
03.10.24 17:28:56 | - | 15,560 |
03.10.24 17:28:55 | - | 15,555 |
03.10.24 17:28:50 | - | 15,555 |
03.10.24 17:25:18 | - | 15,560 |
03.10.24 17:23:04 | - | 15,565 |
03.10.24 17:19:17 | - | 15,560 |
03.10.24 17:16:49 | - | 15,565 |
03.10.24 17:16:40 | - | 15,575 |