ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:56 | - | 15,565 |
03.10.24 17:15:34 | - | 15,560 |
03.10.24 17:15:17 | - | 15,570 |
03.10.24 17:14:12 | - | 15,560 |
03.10.24 17:12:27 | - | 15,550 |
03.10.24 17:12:26 | - | 15,545 |
03.10.24 17:06:35 | - | 15,540 |
03.10.24 17:06:18 | - | 15,535 |
03.10.24 17:05:21 | - | 15,525 |
03.10.24 17:05:03 | - | 15,515 |
03.10.24 17:03:54 | - | 15,525 |
03.10.24 17:02:28 | - | 15,530 |
03.10.24 17:01:47 | - | 15,525 |
03.10.24 17:00:54 | - | 15,530 |
03.10.24 16:59:14 | - | 15,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:46 | - | 15,545 |
03.10.24 16:58:22 | - | 15,540 |
03.10.24 16:57:05 | - | 15,550 |
03.10.24 16:56:19 | - | 15,560 |
03.10.24 16:55:05 | - | 15,550 |
03.10.24 16:54:26 | - | 15,560 |
03.10.24 16:53:10 | - | 15,565 |
03.10.24 16:51:50 | - | 15,560 |
03.10.24 16:51:08 | - | 15,550 |
03.10.24 16:51:05 | - | 15,560 |
03.10.24 16:46:40 | - | 15,550 |
03.10.24 16:46:36 | - | 15,560 |
03.10.24 16:46:02 | - | 15,550 |
03.10.24 16:45:52 | - | 15,540 |
03.10.24 16:44:21 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:58 | - | 15,540 |
03.10.24 16:43:37 | - | 15,550 |
03.10.24 16:43:15 | - | 15,545 |
03.10.24 16:42:05 | - | 15,535 |
03.10.24 16:40:52 | - | 15,545 |
03.10.24 16:40:47 | - | 15,555 |
03.10.24 16:38:42 | - | 15,565 |
03.10.24 16:36:50 | - | 15,570 |
03.10.24 16:36:33 | - | 15,565 |
03.10.24 16:36:07 | - | 15,570 |
03.10.24 16:35:50 | - | 15,580 |
03.10.24 16:34:52 | - | 15,570 |
03.10.24 16:33:21 | - | 15,560 |
03.10.24 16:33:10 | - | 15,550 |
03.10.24 16:31:34 | - | 15,540 |