ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:13:48 | - | 23,090 |
06.06.25 12:13:46 | - | 23,080 |
06.06.25 12:13:46 | - | 23,080 |
06.06.25 12:12:53 | - | 23,080 |
06.06.25 12:12:42 | - | 23,080 |
06.06.25 12:12:16 | - | 23,080 |
06.06.25 12:12:14 | - | 23,080 |
06.06.25 12:11:08 | - | 23,080 |
06.06.25 12:11:08 | - | 23,080 |
06.06.25 12:09:57 | - | 23,070 |
06.06.25 12:09:35 | - | 23,080 |
06.06.25 12:09:25 | - | 23,070 |
06.06.25 12:09:24 | - | 23,080 |
06.06.25 12:08:29 | - | 23,080 |
06.06.25 12:07:39 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:07:39 | - | 23,090 |
06.06.25 12:07:30 | - | 23,080 |
06.06.25 12:07:21 | - | 23,080 |
06.06.25 12:07:16 | - | 23,090 |
06.06.25 12:07:05 | - | 23,080 |
06.06.25 12:04:19 | - | 23,090 |
06.06.25 12:02:16 | - | 23,080 |
06.06.25 12:02:13 | - | 23,090 |
06.06.25 12:02:13 | - | 23,090 |
06.06.25 12:01:15 | - | 23,080 |
06.06.25 12:01:14 | - | 23,090 |
06.06.25 12:01:14 | - | 23,090 |
06.06.25 12:01:10 | - | 23,080 |
06.06.25 12:01:05 | - | 23,090 |
06.06.25 12:00:54 | - | 23,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:00:53 | - | 23,100 |
06.06.25 12:00:33 | - | 23,090 |
06.06.25 12:00:32 | - | 23,090 |
06.06.25 12:00:32 | - | 23,080 |
06.06.25 12:00:31 | - | 23,090 |
06.06.25 11:59:29 | - | 23,100 |
06.06.25 11:58:31 | - | 23,110 |
06.06.25 11:58:29 | - | 23,110 |
06.06.25 11:58:29 | - | 23,110 |
06.06.25 11:58:21 | - | 23,110 |
06.06.25 11:58:01 | - | 23,110 |
06.06.25 11:57:10 | - | 23,110 |
06.06.25 11:57:04 | - | 23,120 |
06.06.25 11:56:54 | - | 23,110 |
06.06.25 11:56:46 | - | 23,120 |