ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:41:51 | - | 22,810 |
12.06.25 15:41:47 | - | 22,800 |
12.06.25 15:41:36 | - | 22,790 |
12.06.25 15:41:35 | - | 22,800 |
12.06.25 15:41:33 | - | 22,790 |
12.06.25 15:41:32 | - | 22,800 |
12.06.25 15:41:26 | - | 22,790 |
12.06.25 15:41:24 | - | 22,800 |
12.06.25 15:40:34 | - | 22,780 |
12.06.25 15:40:33 | - | 22,790 |
12.06.25 15:40:12 | - | 22,780 |
12.06.25 15:39:46 | - | 22,790 |
12.06.25 15:39:36 | - | 22,790 |
12.06.25 15:39:34 | - | 22,790 |
12.06.25 15:39:29 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:39:23 | - | 22,790 |
12.06.25 15:38:35 | - | 22,780 |
12.06.25 15:38:22 | - | 22,770 |
12.06.25 15:38:21 | - | 22,780 |
12.06.25 15:38:18 | - | 22,770 |
12.06.25 15:38:12 | - | 22,770 |
12.06.25 15:38:07 | - | 22,760 |
12.06.25 15:38:05 | - | 22,760 |
12.06.25 15:38:01 | - | 22,760 |
12.06.25 15:37:56 | - | 22,770 |
12.06.25 15:37:55 | - | 22,770 |
12.06.25 15:37:43 | - | 22,760 |
12.06.25 15:37:41 | - | 22,770 |
12.06.25 15:36:58 | - | 22,780 |
12.06.25 15:36:47 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:36 | - | 22,780 |
12.06.25 15:36:19 | - | 22,790 |
12.06.25 15:36:12 | - | 22,800 |
12.06.25 15:35:02 | - | 22,790 |
12.06.25 15:34:51 | - | 22,780 |
12.06.25 15:34:26 | - | 22,790 |
12.06.25 15:34:25 | - | 22,790 |
12.06.25 15:34:00 | - | 22,790 |
12.06.25 15:33:18 | - | 22,780 |
12.06.25 15:33:17 | - | 22,790 |
12.06.25 15:33:16 | - | 22,790 |
12.06.25 15:33:14 | - | 22,790 |
12.06.25 15:33:01 | - | 22,790 |
12.06.25 15:32:59 | - | 22,780 |
12.06.25 15:32:53 | - | 22,760 |