ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:29:19 | - | 22,490 |
11:29:11 | - | 22,480 |
11:28:53 | - | 22,490 |
11:28:37 | - | 22,490 |
11:28:37 | - | 22,500 |
11:28:36 | - | 22,500 |
11:28:31 | - | 22,490 |
11:28:22 | - | 22,500 |
11:28:17 | - | 22,500 |
11:28:16 | - | 22,510 |
11:28:12 | - | 22,510 |
11:28:01 | - | 22,500 |
11:28:00 | - | 22,510 |
11:27:41 | - | 22,500 |
11:27:30 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:15 | - | 22,510 |
11:26:45 | - | 22,500 |
11:26:43 | - | 22,500 |
11:26:43 | - | 22,510 |
11:26:09 | - | 22,500 |
11:25:31 | - | 22,500 |
11:25:28 | - | 22,510 |
11:25:28 | - | 22,510 |
11:25:27 | - | 22,510 |
11:25:26 | - | 22,510 |
11:25:25 | - | 22,520 |
11:25:18 | - | 22,510 |
11:25:14 | - | 22,510 |
11:25:13 | - | 22,510 |
11:25:08 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:06 | - | 22,520 |
11:25:06 | - | 22,520 |
11:25:02 | - | 22,510 |
11:25:01 | - | 22,520 |
11:22:42 | - | 22,510 |
11:22:07 | - | 22,510 |
11:21:59 | - | 22,510 |
11:21:16 | - | 22,520 |
11:21:14 | - | 22,530 |
11:20:54 | - | 22,530 |
11:20:34 | - | 22,530 |
11:20:22 | - | 22,530 |
11:18:58 | - | 22,540 |
11:18:50 | - | 22,540 |
11:18:49 | - | 22,550 |