ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:26 | - | 15,630 |
04.10.24 09:50:14 | - | 15,625 |
04.10.24 09:50:06 | - | 15,615 |
04.10.24 09:49:26 | - | 15,605 |
04.10.24 09:48:18 | - | 15,600 |
04.10.24 09:47:26 | - | 15,590 |
04.10.24 09:47:02 | - | 15,600 |
04.10.24 09:46:05 | - | 15,605 |
04.10.24 09:46:01 | - | 15,610 |
04.10.24 09:46:00 | - | 15,605 |
04.10.24 09:45:54 | - | 15,610 |
04.10.24 09:45:53 | - | 15,605 |
04.10.24 09:44:42 | - | 15,615 |
04.10.24 09:44:38 | - | 15,610 |
04.10.24 09:41:54 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:11 | - | 15,595 |
04.10.24 09:41:10 | - | 15,590 |
04.10.24 09:40:43 | - | 15,580 |
04.10.24 09:40:13 | - | 15,595 |
04.10.24 09:38:10 | - | 15,605 |
04.10.24 09:38:08 | - | 15,605 |
04.10.24 09:38:05 | - | 15,610 |
04.10.24 09:38:03 | - | 15,605 |
04.10.24 09:37:41 | - | 15,605 |
04.10.24 09:37:24 | - | 15,600 |
04.10.24 09:37:23 | - | 15,595 |
04.10.24 09:37:14 | - | 15,590 |
04.10.24 09:37:12 | - | 15,590 |
04.10.24 09:37:10 | - | 15,590 |
04.10.24 09:34:29 | - | 15,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:12 | - | 15,590 |
04.10.24 09:33:56 | - | 15,585 |
04.10.24 09:33:07 | - | 15,590 |
04.10.24 09:33:03 | - | 15,585 |
04.10.24 09:32:42 | - | 15,590 |
04.10.24 09:30:47 | - | 15,605 |
04.10.24 09:30:41 | - | 15,600 |
04.10.24 09:30:38 | - | 15,590 |
04.10.24 09:30:23 | - | 15,585 |
04.10.24 09:30:22 | - | 15,580 |
04.10.24 09:30:21 | - | 15,585 |
04.10.24 09:30:03 | - | 15,590 |
04.10.24 09:30:01 | - | 15,595 |
04.10.24 09:29:59 | - | 15,590 |
04.10.24 09:29:42 | - | 15,580 |