ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:24 | - | 15,610 |
04.10.24 10:49:14 | - | 15,605 |
04.10.24 10:47:29 | - | 15,610 |
04.10.24 10:46:35 | - | 15,620 |
04.10.24 10:45:23 | - | 15,625 |
04.10.24 10:45:16 | - | 15,635 |
04.10.24 10:44:27 | - | 15,625 |
04.10.24 10:43:37 | - | 15,620 |
04.10.24 10:43:36 | - | 15,615 |
04.10.24 10:42:48 | - | 15,610 |
04.10.24 10:40:23 | - | 15,620 |
04.10.24 10:37:36 | - | 15,610 |
04.10.24 10:37:33 | - | 15,605 |
04.10.24 10:37:15 | - | 15,610 |
04.10.24 10:36:41 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:36:10 | - | 15,610 |
04.10.24 10:36:09 | - | 15,605 |
04.10.24 10:36:03 | - | 15,610 |
04.10.24 10:35:02 | - | 15,605 |
04.10.24 10:34:41 | - | 15,600 |
04.10.24 10:33:49 | - | 15,605 |
04.10.24 10:32:16 | - | 15,615 |
04.10.24 10:31:00 | - | 15,620 |
04.10.24 10:30:17 | - | 15,635 |
04.10.24 10:30:16 | - | 15,645 |
04.10.24 10:30:13 | - | 15,650 |
04.10.24 10:30:07 | - | 15,645 |
04.10.24 10:30:05 | - | 15,640 |
04.10.24 10:30:02 | - | 15,630 |
04.10.24 10:30:01 | - | 15,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:29:59 | - | 15,615 |
04.10.24 10:29:36 | - | 15,605 |
04.10.24 10:29:19 | - | 15,610 |
04.10.24 10:27:55 | - | 15,605 |
04.10.24 10:27:41 | - | 15,610 |
04.10.24 10:27:12 | - | 15,605 |
04.10.24 10:26:05 | - | 15,610 |
04.10.24 10:25:56 | - | 15,620 |
04.10.24 10:25:55 | - | 15,615 |
04.10.24 10:25:38 | - | 15,610 |
04.10.24 10:25:17 | - | 15,620 |
04.10.24 10:25:04 | - | 15,630 |
04.10.24 10:25:00 | - | 15,620 |
04.10.24 10:24:14 | - | 15,630 |
04.10.24 10:23:44 | - | 15,635 |