ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:12:44 | - | 23,190 |
06.06.25 15:12:43 | - | 23,180 |
06.06.25 15:12:43 | - | 23,190 |
06.06.25 15:12:42 | - | 23,180 |
06.06.25 15:12:40 | - | 23,190 |
06.06.25 15:12:40 | - | 23,190 |
06.06.25 15:12:37 | - | 23,180 |
06.06.25 15:12:37 | - | 23,190 |
06.06.25 15:12:36 | - | 23,180 |
06.06.25 15:11:46 | - | 23,190 |
06.06.25 15:11:41 | - | 23,200 |
06.06.25 15:11:13 | - | 23,190 |
06.06.25 15:11:13 | - | 23,190 |
06.06.25 15:11:12 | - | 23,180 |
06.06.25 15:10:56 | - | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:10:33 | - | 23,180 |
06.06.25 15:10:33 | - | 23,180 |
06.06.25 15:10:07 | - | 23,170 |
06.06.25 15:10:07 | - | 23,170 |
06.06.25 15:10:05 | - | 23,160 |
06.06.25 15:10:03 | - | 23,170 |
06.06.25 15:09:09 | - | 23,160 |
06.06.25 15:09:05 | - | 23,150 |
06.06.25 15:09:03 | - | 23,150 |
06.06.25 15:08:59 | - | 23,150 |
06.06.25 15:08:56 | - | 23,150 |
06.06.25 15:08:56 | - | 23,150 |
06.06.25 15:08:56 | - | 23,150 |
06.06.25 15:07:20 | - | 23,140 |
06.06.25 15:06:12 | - | 23,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:06:05 | - | 23,140 |
06.06.25 15:05:36 | - | 23,150 |
06.06.25 15:05:36 | - | 23,150 |
06.06.25 15:04:56 | - | 23,140 |
06.06.25 15:04:36 | - | 23,150 |
06.06.25 15:04:36 | - | 23,150 |
06.06.25 15:03:46 | - | 23,150 |
06.06.25 15:03:29 | - | 23,150 |
06.06.25 15:03:25 | - | 23,160 |
06.06.25 15:02:39 | - | 23,150 |
06.06.25 15:02:17 | - | 23,150 |
06.06.25 15:01:24 | - | 23,160 |
06.06.25 15:01:24 | - | 23,160 |
06.06.25 15:01:22 | - | 23,150 |
06.06.25 15:01:16 | - | 23,160 |