ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:15 | - | 15,605 |
04.10.24 11:20:03 | - | 15,610 |
04.10.24 11:19:57 | - | 15,605 |
04.10.24 11:19:27 | - | 15,610 |
04.10.24 11:19:14 | - | 15,605 |
04.10.24 11:19:13 | - | 15,610 |
04.10.24 11:19:12 | - | 15,605 |
04.10.24 11:19:11 | - | 15,610 |
04.10.24 11:18:27 | - | 15,605 |
04.10.24 11:18:06 | - | 15,610 |
04.10.24 11:17:06 | - | 15,620 |
04.10.24 11:12:54 | - | 15,625 |
04.10.24 11:12:21 | - | 15,620 |
04.10.24 11:11:46 | - | 15,625 |
04.10.24 11:11:24 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:11:23 | - | 15,615 |
04.10.24 11:09:14 | - | 15,610 |
04.10.24 11:08:51 | - | 15,605 |
04.10.24 11:07:34 | - | 15,610 |
04.10.24 11:06:07 | - | 15,605 |
04.10.24 11:06:02 | - | 15,610 |
04.10.24 11:05:46 | - | 15,605 |
04.10.24 11:05:16 | - | 15,610 |
04.10.24 11:04:09 | - | 15,605 |
04.10.24 11:03:00 | - | 15,610 |
04.10.24 11:02:24 | - | 15,615 |
04.10.24 11:01:46 | - | 15,610 |
04.10.24 11:01:01 | - | 15,605 |
04.10.24 11:00:42 | - | 15,590 |
04.10.24 11:00:19 | - | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:41 | - | 15,590 |
04.10.24 10:59:40 | - | 15,590 |
04.10.24 10:59:30 | - | 15,585 |
04.10.24 10:57:06 | - | 15,590 |
04.10.24 10:57:05 | - | 15,590 |
04.10.24 10:56:15 | - | 15,590 |
04.10.24 10:55:06 | - | 15,585 |
04.10.24 10:54:07 | - | 15,595 |
04.10.24 10:53:29 | - | 15,580 |
04.10.24 10:52:43 | - | 15,590 |
04.10.24 10:52:32 | - | 15,590 |
04.10.24 10:52:29 | - | 15,585 |
04.10.24 10:52:18 | - | 15,590 |
04.10.24 10:50:46 | - | 15,600 |
04.10.24 10:50:27 | - | 15,605 |