ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:36 | - | 22,710 |
14:10:08 | - | 22,700 |
14:07:34 | - | 22,700 |
14:07:34 | - | 22,710 |
14:07:33 | - | 22,700 |
14:07:32 | - | 22,700 |
14:07:05 | - | 22,710 |
14:05:36 | - | 22,700 |
14:05:10 | - | 22,700 |
14:04:41 | - | 22,710 |
14:04:41 | - | 22,710 |
14:04:21 | - | 22,700 |
14:04:08 | - | 22,710 |
14:03:46 | - | 22,700 |
14:03:26 | - | 22,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:21 | - | 22,700 |
14:02:22 | - | 22,710 |
14:01:54 | - | 22,730 |
14:01:25 | - | 22,730 |
14:01:24 | - | 22,740 |
14:00:16 | - | 22,730 |
13:56:58 | - | 22,740 |
13:56:57 | - | 22,750 |
13:55:12 | - | 22,740 |
13:55:09 | - | 22,730 |
13:55:02 | - | 22,730 |
13:54:31 | - | 22,740 |
13:54:31 | - | 22,740 |
13:52:59 | - | 22,730 |
13:52:48 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:52:48 | - | 22,730 |
13:52:27 | - | 22,740 |
13:52:26 | - | 22,740 |
13:52:24 | - | 22,730 |
13:52:01 | - | 22,740 |
13:52:00 | - | 22,730 |
13:48:17 | - | 22,740 |
13:48:00 | - | 22,730 |
13:47:22 | - | 22,720 |
13:47:09 | - | 22,710 |
13:46:55 | - | 22,700 |
13:46:54 | - | 22,700 |
13:46:54 | - | 22,690 |
13:45:40 | - | 22,690 |
13:45:05 | - | 22,690 |