ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:57:18 | - | 23,190 |
06.06.25 15:57:05 | - | 23,190 |
06.06.25 15:57:00 | - | 23,200 |
06.06.25 15:56:44 | - | 23,190 |
06.06.25 15:56:37 | - | 23,200 |
06.06.25 15:56:30 | - | 23,200 |
06.06.25 15:56:00 | - | 23,200 |
06.06.25 15:55:56 | - | 23,200 |
06.06.25 15:55:42 | - | 23,190 |
06.06.25 15:55:37 | - | 23,200 |
06.06.25 15:55:23 | - | 23,190 |
06.06.25 15:55:17 | - | 23,190 |
06.06.25 15:54:59 | - | 23,200 |
06.06.25 15:54:46 | - | 23,190 |
06.06.25 15:54:23 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:54:11 | - | 23,200 |
06.06.25 15:54:00 | - | 23,210 |
06.06.25 15:53:48 | - | 23,200 |
06.06.25 15:53:21 | - | 23,210 |
06.06.25 15:53:10 | - | 23,200 |
06.06.25 15:53:02 | - | 23,200 |
06.06.25 15:52:16 | - | 23,200 |
06.06.25 15:52:00 | - | 23,200 |
06.06.25 15:51:36 | - | 23,190 |
06.06.25 15:51:03 | - | 23,200 |
06.06.25 15:50:49 | - | 23,200 |
06.06.25 15:50:41 | - | 23,210 |
06.06.25 15:50:41 | - | 23,210 |
06.06.25 15:49:36 | - | 23,210 |
06.06.25 15:49:17 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:23 | - | 23,210 |
06.06.25 15:48:18 | - | 23,200 |
06.06.25 15:48:05 | - | 23,200 |
06.06.25 15:48:00 | - | 23,210 |
06.06.25 15:47:56 | - | 23,200 |
06.06.25 15:47:49 | - | 23,200 |
06.06.25 15:47:46 | - | 23,190 |
06.06.25 15:46:41 | - | 23,200 |
06.06.25 15:46:28 | - | 23,210 |
06.06.25 15:46:19 | - | 23,200 |
06.06.25 15:45:59 | - | 23,210 |
06.06.25 15:45:20 | - | 23,210 |
06.06.25 15:45:00 | - | 23,220 |
06.06.25 15:45:00 | - | 23,220 |
06.06.25 15:44:52 | - | 23,210 |