ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:35 | - | 15,675 |
04.10.24 14:59:34 | - | 15,670 |
04.10.24 14:59:03 | - | 15,665 |
04.10.24 14:58:48 | - | 15,675 |
04.10.24 14:58:38 | - | 15,680 |
04.10.24 14:58:26 | - | 15,675 |
04.10.24 14:57:32 | - | 15,680 |
04.10.24 14:57:11 | - | 15,670 |
04.10.24 14:57:04 | - | 15,680 |
04.10.24 14:56:38 | - | 15,685 |
04.10.24 14:56:33 | - | 15,695 |
04.10.24 14:56:29 | - | 15,685 |
04.10.24 14:54:43 | - | 15,675 |
04.10.24 14:54:30 | - | 15,685 |
04.10.24 14:54:19 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:07 | - | 15,685 |
04.10.24 14:53:53 | - | 15,695 |
04.10.24 14:53:32 | - | 15,705 |
04.10.24 14:53:31 | - | 15,700 |
04.10.24 14:51:33 | - | 15,695 |
04.10.24 14:50:54 | - | 15,690 |
04.10.24 14:50:42 | - | 15,700 |
04.10.24 14:50:16 | - | 15,690 |
04.10.24 14:49:55 | - | 15,685 |
04.10.24 14:49:45 | - | 15,695 |
04.10.24 14:49:22 | - | 15,700 |
04.10.24 14:48:32 | - | 15,695 |
04.10.24 14:48:32 | - | 15,690 |
04.10.24 14:48:22 | - | 15,685 |
04.10.24 14:48:02 | - | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:01 | - | 15,690 |
04.10.24 14:47:30 | - | 15,685 |
04.10.24 14:47:23 | - | 15,675 |
04.10.24 14:47:09 | - | 15,665 |
04.10.24 14:46:10 | - | 15,675 |
04.10.24 14:45:34 | - | 15,685 |
04.10.24 14:45:16 | - | 15,675 |
04.10.24 14:45:11 | - | 15,685 |
04.10.24 14:45:05 | - | 15,670 |
04.10.24 14:45:04 | - | 15,665 |
04.10.24 14:44:39 | - | 15,660 |
04.10.24 14:44:13 | - | 15,670 |
04.10.24 14:43:59 | - | 15,660 |
04.10.24 14:43:57 | - | 15,655 |
04.10.24 14:42:54 | - | 15,650 |