ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:09 | - | 15,700 |
04.10.24 15:59:46 | - | 15,695 |
04.10.24 15:57:05 | - | 15,705 |
04.10.24 15:56:03 | - | 15,715 |
04.10.24 15:55:02 | - | 15,700 |
04.10.24 15:54:46 | - | 15,695 |
04.10.24 15:54:44 | - | 15,700 |
04.10.24 15:54:33 | - | 15,695 |
04.10.24 15:54:29 | - | 15,700 |
04.10.24 15:54:16 | - | 15,695 |
04.10.24 15:54:14 | - | 15,700 |
04.10.24 15:54:01 | - | 15,695 |
04.10.24 15:53:51 | - | 15,700 |
04.10.24 15:52:05 | - | 15,710 |
04.10.24 15:51:16 | - | 15,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:01 | - | 15,700 |
04.10.24 15:50:43 | - | 15,705 |
04.10.24 15:50:08 | - | 15,715 |
04.10.24 15:50:01 | - | 15,710 |
04.10.24 15:49:02 | - | 15,720 |
04.10.24 15:48:58 | - | 15,725 |
04.10.24 15:48:57 | - | 15,720 |
04.10.24 15:48:53 | - | 15,725 |
04.10.24 15:48:52 | - | 15,720 |
04.10.24 15:48:49 | - | 15,725 |
04.10.24 15:48:40 | - | 15,720 |
04.10.24 15:48:37 | - | 15,725 |
04.10.24 15:48:24 | - | 15,720 |
04.10.24 15:48:06 | - | 15,725 |
04.10.24 15:47:50 | - | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:38 | - | 15,730 |
04.10.24 15:47:31 | - | 15,720 |
04.10.24 15:47:28 | - | 15,715 |
04.10.24 15:47:04 | - | 15,705 |
04.10.24 15:47:00 | - | 15,700 |
04.10.24 15:46:43 | - | 15,705 |
04.10.24 15:46:31 | - | 15,700 |
04.10.24 15:46:25 | - | 15,695 |
04.10.24 15:46:24 | - | 15,700 |
04.10.24 15:46:22 | - | 15,695 |
04.10.24 15:46:16 | - | 15,695 |
04.10.24 15:46:07 | - | 15,690 |
04.10.24 15:46:00 | - | 15,700 |
04.10.24 15:44:46 | - | 15,705 |
04.10.24 15:44:15 | - | 15,715 |