ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:26 | - | 22,720 |
16:06:16 | - | 22,730 |
16:06:15 | - | 22,730 |
16:06:14 | - | 22,730 |
16:06:04 | - | 22,740 |
16:05:08 | - | 22,740 |
16:04:46 | - | 22,740 |
16:04:43 | - | 22,740 |
16:04:12 | - | 22,750 |
16:04:00 | - | 22,760 |
16:03:59 | - | 22,760 |
16:03:30 | - | 22,770 |
16:03:17 | - | 22,770 |
16:02:54 | - | 22,780 |
16:02:52 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:50 | - | 22,770 |
16:02:49 | - | 22,780 |
16:02:48 | - | 22,770 |
16:02:46 | - | 22,760 |
16:02:42 | - | 22,770 |
16:02:13 | - | 22,770 |
16:02:01 | - | 22,780 |
16:01:37 | - | 22,780 |
16:01:22 | - | 22,790 |
16:01:02 | - | 22,780 |
16:00:39 | - | 22,780 |
16:00:22 | - | 22,790 |
16:00:09 | - | 22,780 |
16:00:06 | - | 22,780 |
16:00:02 | - | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:17 | - | 22,770 |
15:58:15 | - | 22,760 |
15:58:15 | - | 22,760 |
15:58:00 | - | 22,750 |
15:57:52 | - | 22,760 |
15:57:35 | - | 22,760 |
15:57:03 | - | 22,770 |
15:56:41 | - | 22,760 |
15:56:04 | - | 22,760 |
15:55:53 | - | 22,750 |
15:55:30 | - | 22,750 |
15:55:24 | - | 22,740 |
15:55:06 | - | 22,740 |
15:55:05 | - | 22,740 |
15:54:43 | - | 22,740 |