ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:42 | - | 15,640 |
04.10.24 20:44:12 | - | 15,635 |
04.10.24 20:38:17 | - | 15,610 |
04.10.24 20:33:02 | - | 15,605 |
04.10.24 20:22:17 | - | 15,610 |
04.10.24 20:16:47 | - | 15,605 |
04.10.24 20:15:33 | - | 15,595 |
04.10.24 20:01:31 | - | 15,605 |
04.10.24 19:59:33 | - | 15,595 |
04.10.24 19:56:02 | - | 15,605 |
04.10.24 19:50:40 | - | 15,610 |
04.10.24 19:50:28 | - | 15,620 |
04.10.24 19:49:59 | - | 15,615 |
04.10.24 19:49:42 | - | 15,620 |
04.10.24 19:49:28 | - | 15,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:58 | - | 15,620 |
04.10.24 19:41:13 | - | 15,615 |
04.10.24 19:38:13 | - | 15,605 |
04.10.24 19:37:46 | - | 15,595 |
04.10.24 19:35:59 | - | 15,610 |
04.10.24 19:19:49 | - | 15,625 |
04.10.24 19:10:47 | - | 15,620 |
04.10.24 19:09:33 | - | 15,615 |
04.10.24 19:09:19 | - | 15,620 |
04.10.24 19:08:18 | - | 15,615 |
04.10.24 19:07:33 | - | 15,620 |
04.10.24 19:06:18 | - | 15,615 |
04.10.24 19:02:34 | - | 15,620 |
04.10.24 18:47:19 | - | 15,625 |
04.10.24 18:41:18 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:03 | - | 15,630 |
04.10.24 18:36:40 | - | 15,620 |
04.10.24 18:32:25 | - | 15,610 |
04.10.24 18:31:09 | - | 15,600 |
04.10.24 18:24:55 | - | 15,605 |
04.10.24 18:17:41 | - | 15,615 |
04.10.24 18:17:25 | - | 15,620 |
04.10.24 18:12:10 | - | 15,615 |
04.10.24 18:08:41 | - | 15,605 |
04.10.24 18:08:03 | - | 15,615 |
04.10.24 18:00:06 | - | 15,620 |
04.10.24 17:55:19 | - | 15,610 |
04.10.24 17:53:03 | - | 15,600 |
04.10.24 17:49:49 | - | 15,590 |
04.10.24 17:49:33 | - | 15,585 |