ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:58:07 | - | 15,640 |
04.10.24 16:55:55 | - | 15,635 |
04.10.24 16:55:09 | - | 15,645 |
04.10.24 16:54:37 | - | 15,635 |
04.10.24 16:53:54 | - | 15,645 |
04.10.24 16:51:43 | - | 15,635 |
04.10.24 16:50:50 | - | 15,645 |
04.10.24 16:43:21 | - | 15,650 |
04.10.24 16:42:59 | - | 15,645 |
04.10.24 16:41:35 | - | 15,650 |
04.10.24 16:40:20 | - | 15,660 |
04.10.24 16:40:19 | - | 15,655 |
04.10.24 16:40:06 | - | 15,650 |
04.10.24 16:39:04 | - | 15,660 |
04.10.24 16:37:25 | - | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:24 | - | 15,660 |
04.10.24 16:36:47 | - | 15,670 |
04.10.24 16:36:41 | - | 15,675 |
04.10.24 16:36:00 | - | 15,665 |
04.10.24 16:35:54 | - | 15,675 |
04.10.24 16:35:22 | - | 15,680 |
04.10.24 16:34:02 | - | 15,680 |
04.10.24 16:33:58 | - | 15,670 |
04.10.24 16:33:54 | - | 15,665 |
04.10.24 16:33:50 | - | 15,665 |
04.10.24 16:33:48 | - | 15,675 |
04.10.24 16:32:41 | - | 15,680 |
04.10.24 16:32:14 | - | 15,690 |
04.10.24 16:32:02 | - | 15,690 |
04.10.24 16:31:59 | - | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:55 | - | 15,690 |
04.10.24 16:31:41 | - | 15,690 |
04.10.24 16:30:33 | - | 15,680 |
04.10.24 16:29:58 | - | 15,685 |
04.10.24 16:29:08 | - | 15,675 |
04.10.24 16:26:34 | - | 15,670 |
04.10.24 16:25:31 | - | 15,675 |
04.10.24 16:25:30 | - | 15,670 |
04.10.24 16:24:42 | - | 15,665 |
04.10.24 16:23:27 | - | 15,675 |
04.10.24 16:23:01 | - | 15,680 |
04.10.24 16:22:54 | - | 15,690 |
04.10.24 16:22:38 | - | 15,680 |
04.10.24 16:22:00 | - | 15,690 |
04.10.24 16:21:12 | - | 15,695 |