ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:01 | - | 15,650 |
04.10.24 15:20:06 | - | 15,655 |
04.10.24 15:18:31 | - | 15,665 |
04.10.24 15:18:30 | - | 15,675 |
04.10.24 15:18:06 | - | 15,680 |
04.10.24 15:16:34 | - | 15,670 |
04.10.24 15:13:54 | - | 15,660 |
04.10.24 15:11:53 | - | 15,650 |
04.10.24 15:11:30 | - | 15,645 |
04.10.24 15:10:29 | - | 15,655 |
04.10.24 15:10:20 | - | 15,665 |
04.10.24 15:10:14 | - | 15,670 |
04.10.24 15:09:52 | - | 15,680 |
04.10.24 15:09:31 | - | 15,685 |
04.10.24 15:09:15 | - | 15,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:04 | - | 15,690 |
04.10.24 15:08:45 | - | 15,680 |
04.10.24 15:08:26 | - | 15,690 |
04.10.24 15:08:17 | - | 15,700 |
04.10.24 15:07:25 | - | 15,710 |
04.10.24 15:07:05 | - | 15,715 |
04.10.24 15:06:40 | - | 15,705 |
04.10.24 15:06:26 | - | 15,715 |
04.10.24 15:06:19 | - | 15,705 |
04.10.24 15:06:15 | - | 15,700 |
04.10.24 15:06:00 | - | 15,705 |
04.10.24 15:05:48 | - | 15,695 |
04.10.24 15:05:37 | - | 15,705 |
04.10.24 15:04:45 | - | 15,695 |
04.10.24 15:04:26 | - | 15,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:15 | - | 15,715 |
04.10.24 15:03:43 | - | 15,720 |
04.10.24 15:03:34 | - | 15,730 |
04.10.24 15:03:16 | - | 15,735 |
04.10.24 15:02:04 | - | 15,725 |
04.10.24 15:02:02 | - | 15,730 |
04.10.24 15:02:00 | - | 15,725 |
04.10.24 15:01:58 | - | 15,705 |
04.10.24 15:01:42 | - | 15,710 |
04.10.24 15:01:17 | - | 15,720 |
04.10.24 15:00:51 | - | 15,705 |
04.10.24 15:00:50 | - | 15,700 |
04.10.24 15:00:32 | - | 15,685 |
04.10.24 15:00:26 | - | 15,675 |
04.10.24 15:00:03 | - | 15,685 |