ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:54 | - | 22,780 |
18:17:45 | - | 22,780 |
18:17:13 | - | 22,780 |
18:17:11 | - | 22,780 |
18:14:56 | - | 22,790 |
18:14:43 | - | 22,780 |
18:14:39 | - | 22,780 |
18:14:20 | - | 22,780 |
18:13:58 | - | 22,770 |
18:13:57 | - | 22,780 |
18:13:47 | - | 22,790 |
18:13:32 | - | 22,790 |
18:12:21 | - | 22,790 |
18:12:02 | - | 22,780 |
18:11:46 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:39 | - | 22,780 |
18:11:19 | - | 22,770 |
18:11:16 | - | 22,780 |
18:10:36 | - | 22,770 |
18:10:27 | - | 22,780 |
18:10:23 | - | 22,780 |
18:10:19 | - | 22,770 |
18:10:06 | - | 22,770 |
18:09:06 | - | 22,760 |
18:08:39 | - | 22,750 |
18:08:24 | - | 22,760 |
18:07:17 | - | 22,750 |
18:06:40 | - | 22,760 |
18:05:41 | - | 22,750 |
18:05:25 | - | 22,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:41 | - | 22,740 |
18:02:41 | - | 22,750 |
18:02:26 | - | 22,760 |
18:01:26 | - | 22,750 |
18:01:11 | - | 22,760 |
17:58:14 | - | 22,740 |
17:57:14 | - | 22,720 |
17:57:11 | - | 22,740 |
17:57:08 | - | 22,740 |
17:56:11 | - | 22,750 |
17:46:56 | - | 22,730 |
17:40:00 | - | 22,750 |
17:39:59 | - | 22,770 |
17:39:56 | - | 22,760 |
17:39:50 | - | 22,760 |