ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:34 | - | 22,850 |
10:40:49 | - | 22,860 |
10:40:43 | - | 22,860 |
10:40:43 | - | 22,860 |
10:40:37 | - | 22,860 |
10:40:31 | - | 22,850 |
10:40:03 | - | 22,860 |
10:40:03 | - | 22,870 |
10:39:13 | - | 22,860 |
10:39:03 | - | 22,850 |
10:38:55 | - | 22,860 |
10:38:41 | - | 22,870 |
10:38:04 | - | 22,880 |
10:37:39 | - | 22,890 |
10:37:39 | - | 22,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:38 | - | 22,880 |
10:37:12 | - | 22,870 |
10:37:11 | - | 22,880 |
10:36:48 | - | 22,870 |
10:36:42 | - | 22,870 |
10:36:21 | - | 22,870 |
10:36:07 | - | 22,880 |
10:36:07 | - | 22,880 |
10:35:53 | - | 22,880 |
10:35:40 | - | 22,880 |
10:35:33 | - | 22,880 |
10:35:01 | - | 22,880 |
10:34:39 | - | 22,880 |
10:34:38 | - | 22,880 |
10:34:22 | - | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:14 | - | 22,870 |
10:34:13 | - | 22,870 |
10:34:13 | - | 22,870 |
10:34:01 | - | 22,850 |
10:33:02 | - | 22,870 |
10:32:27 | - | 22,870 |
10:32:01 | - | 22,870 |
10:32:01 | - | 22,880 |
10:31:57 | - | 22,870 |
10:31:36 | - | 22,870 |
10:31:24 | - | 22,880 |
10:31:24 | - | 22,890 |
10:29:55 | - | 22,890 |
10:29:21 | - | 22,890 |
10:29:08 | - | 22,890 |