ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:43 | - | 15,690 |
04.10.24 16:18:51 | - | 15,695 |
04.10.24 16:18:16 | - | 15,705 |
04.10.24 16:17:25 | - | 15,715 |
04.10.24 16:16:40 | - | 15,705 |
04.10.24 16:15:51 | - | 15,695 |
04.10.24 16:15:35 | - | 15,705 |
04.10.24 16:15:06 | - | 15,700 |
04.10.24 16:14:32 | - | 15,705 |
04.10.24 16:14:19 | - | 15,700 |
04.10.24 16:14:02 | - | 15,710 |
04.10.24 16:13:54 | - | 15,700 |
04.10.24 16:13:49 | - | 15,710 |
04.10.24 16:13:42 | - | 15,700 |
04.10.24 16:13:37 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:28 | - | 15,700 |
04.10.24 16:12:31 | - | 15,690 |
04.10.24 16:12:22 | - | 15,700 |
04.10.24 16:12:17 | - | 15,710 |
04.10.24 16:12:03 | - | 15,695 |
04.10.24 16:11:10 | - | 15,680 |
04.10.24 16:11:02 | - | 15,675 |
04.10.24 16:10:55 | - | 15,680 |
04.10.24 16:10:29 | - | 15,675 |
04.10.24 16:10:07 | - | 15,680 |
04.10.24 16:10:03 | - | 15,690 |
04.10.24 16:09:52 | - | 15,695 |
04.10.24 16:08:55 | - | 15,690 |
04.10.24 16:08:40 | - | 15,700 |
04.10.24 16:08:38 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:34 | - | 15,695 |
04.10.24 16:08:06 | - | 15,710 |
04.10.24 16:07:36 | - | 15,710 |
04.10.24 16:07:33 | - | 15,720 |
04.10.24 16:06:03 | - | 15,725 |
04.10.24 16:05:32 | - | 15,715 |
04.10.24 16:05:12 | - | 15,710 |
04.10.24 16:05:11 | - | 15,705 |
04.10.24 16:04:38 | - | 15,700 |
04.10.24 16:03:42 | - | 15,695 |
04.10.24 16:03:10 | - | 15,705 |
04.10.24 16:02:48 | - | 15,710 |
04.10.24 16:00:52 | - | 15,700 |
04.10.24 16:00:25 | - | 15,710 |
04.10.24 16:00:24 | - | 15,705 |