ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:48 | - | 16,025 |
01.10.24 09:16:19 | - | 16,015 |
01.10.24 09:16:18 | - | 16,025 |
01.10.24 09:15:53 | - | 16,025 |
01.10.24 09:14:43 | - | 16,020 |
01.10.24 09:14:34 | - | 16,025 |
01.10.24 09:14:16 | - | 16,035 |
01.10.24 09:14:15 | - | 16,025 |
01.10.24 09:13:40 | - | 16,020 |
01.10.24 09:13:31 | - | 16,030 |
01.10.24 09:11:34 | - | 16,020 |
01.10.24 09:11:33 | - | 16,030 |
01.10.24 09:11:05 | - | 16,035 |
01.10.24 09:10:31 | - | 16,025 |
01.10.24 09:10:29 | - | 16,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:10:14 | - | 16,045 |
01.10.24 09:10:12 | - | 16,040 |
01.10.24 09:09:12 | - | 16,050 |
01.10.24 09:09:11 | - | 16,040 |
01.10.24 09:08:42 | - | 16,035 |
01.10.24 09:08:39 | - | 16,045 |
01.10.24 09:08:15 | - | 16,060 |
01.10.24 09:08:13 | - | 16,075 |
01.10.24 09:07:50 | - | 16,085 |
01.10.24 09:06:54 | - | 16,080 |
01.10.24 09:06:50 | - | 16,095 |
01.10.24 09:06:09 | - | 16,105 |
01.10.24 09:05:31 | - | 16,120 |
01.10.24 09:04:55 | - | 16,125 |
01.10.24 09:04:17 | - | 16,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:02:57 | - | 16,150 |
01.10.24 09:02:36 | - | 16,145 |
01.10.24 09:02:17 | - | 16,150 |
01.10.24 09:02:13 | - | 16,145 |
01.10.24 09:02:05 | - | 16,155 |
01.10.24 09:02:03 | - | 16,165 |
01.10.24 09:02:01 | - | 16,170 |
01.10.24 09:01:50 | - | 16,165 |
01.10.24 09:01:42 | - | 16,170 |
01.10.24 09:01:25 | - | 16,170 |
01.10.24 09:01:21 | - | 16,165 |
01.10.24 09:01:14 | - | 16,175 |
01.10.24 09:01:05 | - | 16,165 |
01.10.24 09:01:04 | - | 16,165 |
01.10.24 09:00:48 | - | 16,175 |