ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:39:45 | - | 16,080 |
01.10.24 09:38:35 | - | 16,070 |
01.10.24 09:38:29 | - | 16,065 |
01.10.24 09:38:24 | - | 16,070 |
01.10.24 09:38:04 | - | 16,075 |
01.10.24 09:37:28 | - | 16,070 |
01.10.24 09:36:59 | - | 16,060 |
01.10.24 09:36:35 | - | 16,070 |
01.10.24 09:35:32 | - | 16,060 |
01.10.24 09:34:43 | - | 16,055 |
01.10.24 09:33:56 | - | 16,045 |
01.10.24 09:33:06 | - | 16,050 |
01.10.24 09:33:05 | - | 16,045 |
01.10.24 09:33:01 | - | 16,040 |
01.10.24 09:31:51 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:31:47 | - | 16,040 |
01.10.24 09:30:42 | - | 16,030 |
01.10.24 09:30:37 | - | 16,025 |
01.10.24 09:30:08 | - | 16,010 |
01.10.24 09:30:02 | - | 16,020 |
01.10.24 09:30:01 | - | 16,025 |
01.10.24 09:30:00 | - | 16,030 |
01.10.24 09:29:59 | - | 16,025 |
01.10.24 09:28:47 | - | 16,020 |
01.10.24 09:28:35 | - | 16,030 |
01.10.24 09:27:59 | - | 16,020 |
01.10.24 09:27:30 | - | 16,015 |
01.10.24 09:26:35 | - | 16,005 |
01.10.24 09:25:38 | - | 16,015 |
01.10.24 09:24:46 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:04 | - | 16,020 |
01.10.24 09:23:21 | - | 16,025 |
01.10.24 09:22:42 | - | 16,035 |
01.10.24 09:22:16 | - | 16,045 |
01.10.24 09:21:01 | - | 16,035 |
01.10.24 09:20:31 | - | 16,030 |
01.10.24 09:20:23 | - | 16,020 |
01.10.24 09:19:36 | - | 16,025 |
01.10.24 09:18:38 | - | 16,035 |
01.10.24 09:18:37 | - | 16,030 |
01.10.24 09:18:35 | - | 16,025 |
01.10.24 09:18:34 | - | 16,020 |
01.10.24 09:17:50 | - | 16,015 |
01.10.24 09:17:46 | - | 16,020 |
01.10.24 09:17:39 | - | 16,020 |