ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:49:01 | - | 15,880 |
01.10.24 11:40:48 | - | 15,890 |
01.10.24 11:40:31 | - | 15,895 |
01.10.24 11:40:14 | - | 15,885 |
01.10.24 11:40:13 | - | 15,890 |
01.10.24 11:40:00 | - | 15,900 |
01.10.24 11:39:12 | - | 15,905 |
01.10.24 11:37:43 | - | 15,915 |
01.10.24 11:36:16 | - | 15,925 |
01.10.24 11:35:31 | - | 15,925 |
01.10.24 11:35:29 | - | 15,925 |
01.10.24 11:31:44 | - | 15,935 |
01.10.24 11:31:33 | - | 15,940 |
01.10.24 11:31:07 | - | 15,940 |
01.10.24 11:30:10 | - | 15,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:30:02 | - | 15,955 |
01.10.24 11:29:59 | - | 15,955 |
01.10.24 11:27:39 | - | 15,955 |
01.10.24 11:26:21 | - | 15,945 |
01.10.24 11:24:50 | - | 15,935 |
01.10.24 11:24:38 | - | 15,940 |
01.10.24 11:24:23 | - | 15,945 |
01.10.24 11:24:21 | - | 15,940 |
01.10.24 11:24:20 | - | 15,945 |
01.10.24 11:24:19 | - | 15,945 |
01.10.24 11:23:56 | - | 15,940 |
01.10.24 11:23:24 | - | 15,945 |
01.10.24 11:23:20 | - | 15,940 |
01.10.24 11:21:23 | - | 15,935 |
01.10.24 11:19:37 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:15 | - | 15,945 |
01.10.24 11:18:47 | - | 15,955 |
01.10.24 11:16:58 | - | 15,965 |
01.10.24 11:16:57 | - | 15,960 |
01.10.24 11:15:17 | - | 15,950 |
01.10.24 11:15:07 | - | 15,960 |
01.10.24 11:15:05 | - | 15,955 |
01.10.24 11:14:23 | - | 15,945 |
01.10.24 11:14:22 | - | 15,940 |
01.10.24 11:11:52 | - | 15,935 |
01.10.24 11:11:02 | - | 15,925 |
01.10.24 11:09:52 | - | 15,935 |
01.10.24 11:09:15 | - | 15,945 |
01.10.24 11:08:59 | - | 15,955 |
01.10.24 11:08:58 | - | 15,945 |