ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:29 | - | 15,895 |
01.10.24 15:23:26 | - | 15,890 |
01.10.24 15:21:25 | - | 15,875 |
01.10.24 15:20:20 | - | 15,860 |
01.10.24 15:17:36 | - | 15,870 |
01.10.24 15:16:45 | - | 15,875 |
01.10.24 15:15:13 | - | 15,885 |
01.10.24 15:11:48 | - | 15,900 |
01.10.24 15:08:57 | - | 15,890 |
01.10.24 15:04:04 | - | 15,880 |
01.10.24 15:04:03 | - | 15,875 |
01.10.24 14:57:15 | - | 15,870 |
01.10.24 14:54:02 | - | 15,855 |
01.10.24 14:54:01 | - | 15,845 |
01.10.24 14:47:12 | - | 15,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:11 | - | 15,825 |
01.10.24 14:47:01 | - | 15,835 |
01.10.24 14:46:47 | - | 15,825 |
01.10.24 14:42:23 | - | 15,835 |
01.10.24 14:36:42 | - | 15,840 |
01.10.24 14:30:31 | - | 15,850 |
01.10.24 14:26:50 | - | 15,855 |
01.10.24 14:25:41 | - | 15,865 |
01.10.24 14:24:09 | - | 15,855 |
01.10.24 14:17:50 | - | 15,850 |
01.10.24 14:15:24 | - | 15,855 |
01.10.24 14:11:20 | - | 15,865 |
01.10.24 14:05:29 | - | 15,870 |
01.10.24 14:03:30 | - | 15,880 |
01.10.24 14:01:31 | - | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:15 | - | 15,880 |
01.10.24 13:55:34 | - | 15,875 |
01.10.24 13:55:33 | - | 15,880 |
01.10.24 13:54:53 | - | 15,875 |
01.10.24 13:50:04 | - | 15,875 |
01.10.24 13:47:57 | - | 15,885 |
01.10.24 13:46:03 | - | 15,890 |
01.10.24 13:46:02 | - | 15,885 |
01.10.24 13:45:50 | - | 15,880 |
01.10.24 13:40:12 | - | 15,890 |
01.10.24 13:40:11 | - | 15,885 |
01.10.24 13:39:29 | - | 15,880 |
01.10.24 13:34:02 | - | 15,885 |
01.10.24 13:30:42 | - | 15,880 |
01.10.24 13:30:39 | - | 15,875 |