ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:08:01 | - | 14,620 |
22.11.24 12:07:58 | - | 14,620 |
22.11.24 12:07:57 | - | 14,620 |
22.11.24 12:07:53 | - | 14,625 |
22.11.24 12:07:45 | - | 14,620 |
22.11.24 12:07:16 | - | 14,620 |
22.11.24 12:06:51 | - | 14,625 |
22.11.24 12:06:49 | - | 14,625 |
22.11.24 12:06:46 | - | 14,625 |
22.11.24 12:06:45 | - | 14,620 |
22.11.24 12:06:24 | - | 14,615 |
22.11.24 12:06:22 | - | 14,615 |
22.11.24 12:06:13 | - | 14,615 |
22.11.24 12:06:12 | - | 14,620 |
22.11.24 12:06:05 | - | 14,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:05:12 | - | 14,610 |
22.11.24 12:05:10 | - | 14,610 |
22.11.24 12:05:09 | - | 14,615 |
22.11.24 12:05:06 | - | 14,610 |
22.11.24 12:05:05 | - | 14,615 |
22.11.24 12:05:04 | - | 14,615 |
22.11.24 12:05:03 | - | 14,615 |
22.11.24 12:05:01 | - | 14,610 |
22.11.24 12:04:55 | - | 14,615 |
22.11.24 12:04:54 | - | 14,615 |
22.11.24 12:04:50 | - | 14,605 |
22.11.24 12:04:49 | - | 14,600 |
22.11.24 12:04:47 | - | 14,605 |
22.11.24 12:04:38 | - | 14,605 |
22.11.24 12:04:37 | - | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:04:33 | - | 14,605 |
22.11.24 12:04:30 | - | 14,605 |
22.11.24 12:04:29 | - | 14,605 |
22.11.24 12:04:28 | - | 14,605 |
22.11.24 12:04:27 | - | 14,600 |
22.11.24 12:04:24 | - | 14,600 |
22.11.24 12:04:18 | - | 14,590 |
22.11.24 12:04:13 | - | 14,590 |
22.11.24 12:04:11 | - | 14,590 |
22.11.24 12:04:07 | - | 14,590 |
22.11.24 12:04:05 | - | 14,590 |
22.11.24 12:03:55 | - | 14,590 |
22.11.24 12:03:53 | - | 14,590 |
22.11.24 12:03:52 | - | 14,600 |
22.11.24 12:03:45 | - | 14,595 |