ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:54 | - | 15,625 |
01.10.24 16:13:40 | - | 15,635 |
01.10.24 16:13:18 | - | 15,640 |
01.10.24 16:12:49 | - | 15,635 |
01.10.24 16:12:22 | - | 15,625 |
01.10.24 16:12:06 | - | 15,635 |
01.10.24 16:11:45 | - | 15,650 |
01.10.24 16:11:30 | - | 15,655 |
01.10.24 16:11:26 | - | 15,650 |
01.10.24 16:11:21 | - | 15,655 |
01.10.24 16:11:01 | - | 15,650 |
01.10.24 16:10:15 | - | 15,655 |
01.10.24 16:09:23 | - | 15,650 |
01.10.24 16:08:48 | - | 15,660 |
01.10.24 16:08:34 | - | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:31 | - | 15,675 |
01.10.24 16:07:49 | - | 15,670 |
01.10.24 16:07:19 | - | 15,675 |
01.10.24 16:07:10 | - | 15,685 |
01.10.24 16:06:49 | - | 15,695 |
01.10.24 16:06:06 | - | 15,705 |
01.10.24 16:05:54 | - | 15,715 |
01.10.24 16:05:08 | - | 15,725 |
01.10.24 16:05:01 | - | 15,725 |
01.10.24 16:04:41 | - | 15,720 |
01.10.24 16:03:39 | - | 15,710 |
01.10.24 16:03:29 | - | 15,720 |
01.10.24 16:03:16 | - | 15,710 |
01.10.24 16:03:08 | - | 15,720 |
01.10.24 16:02:45 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:37 | - | 15,705 |
01.10.24 16:02:18 | - | 15,710 |
01.10.24 16:01:14 | - | 15,720 |
01.10.24 16:00:55 | - | 15,735 |
01.10.24 16:00:46 | - | 15,760 |
01.10.24 16:00:25 | - | 15,755 |
01.10.24 16:00:16 | - | 15,745 |
01.10.24 16:00:09 | - | 15,710 |
01.10.24 16:00:04 | - | 15,720 |
01.10.24 15:59:59 | - | 15,715 |
01.10.24 15:59:49 | - | 15,730 |
01.10.24 15:59:47 | - | 15,720 |
01.10.24 15:59:20 | - | 15,720 |
01.10.24 15:58:51 | - | 15,715 |
01.10.24 15:58:24 | - | 15,720 |