ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:54 | - | 15,730 |
01.10.24 15:57:47 | - | 15,735 |
01.10.24 15:57:21 | - | 15,730 |
01.10.24 15:57:15 | - | 15,740 |
01.10.24 15:57:02 | - | 15,730 |
01.10.24 15:56:44 | - | 15,725 |
01.10.24 15:56:38 | - | 15,730 |
01.10.24 15:56:33 | - | 15,740 |
01.10.24 15:55:05 | - | 15,730 |
01.10.24 15:54:47 | - | 15,735 |
01.10.24 15:54:39 | - | 15,745 |
01.10.24 15:54:20 | - | 15,735 |
01.10.24 15:53:48 | - | 15,745 |
01.10.24 15:53:32 | - | 15,735 |
01.10.24 15:53:28 | - | 15,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:18 | - | 15,720 |
01.10.24 15:52:58 | - | 15,730 |
01.10.24 15:52:42 | - | 15,735 |
01.10.24 15:52:30 | - | 15,730 |
01.10.24 15:52:29 | - | 15,725 |
01.10.24 15:52:24 | - | 15,720 |
01.10.24 15:52:06 | - | 15,710 |
01.10.24 15:51:57 | - | 15,700 |
01.10.24 15:51:47 | - | 15,710 |
01.10.24 15:51:15 | - | 15,705 |
01.10.24 15:50:47 | - | 15,695 |
01.10.24 15:50:16 | - | 15,705 |
01.10.24 15:50:03 | - | 15,695 |
01.10.24 15:48:39 | - | 15,705 |
01.10.24 15:48:35 | - | 15,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:21 | - | 15,705 |
01.10.24 15:48:08 | - | 15,695 |
01.10.24 15:48:04 | - | 15,700 |
01.10.24 15:47:59 | - | 15,710 |
01.10.24 15:47:36 | - | 15,720 |
01.10.24 15:47:08 | - | 15,725 |
01.10.24 15:46:09 | - | 15,740 |
01.10.24 15:45:04 | - | 15,755 |
01.10.24 15:44:54 | - | 15,755 |
01.10.24 15:44:46 | - | 15,765 |
01.10.24 15:44:31 | - | 15,755 |
01.10.24 15:44:28 | - | 15,765 |
01.10.24 15:43:55 | - | 15,770 |
01.10.24 15:43:15 | - | 15,780 |
01.10.24 15:43:00 | - | 15,770 |