ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:31 | - | 15,675 |
01.10.24 17:00:11 | - | 15,690 |
01.10.24 17:00:09 | - | 15,695 |
01.10.24 17:00:06 | - | 15,690 |
01.10.24 17:00:05 | - | 15,685 |
01.10.24 16:59:43 | - | 15,680 |
01.10.24 16:59:39 | - | 15,675 |
01.10.24 16:59:28 | - | 15,670 |
01.10.24 16:58:52 | - | 15,680 |
01.10.24 16:57:15 | - | 15,675 |
01.10.24 16:56:57 | - | 15,665 |
01.10.24 16:56:08 | - | 15,660 |
01.10.24 16:55:37 | - | 15,650 |
01.10.24 16:55:36 | - | 15,645 |
01.10.24 16:55:28 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:13 | - | 15,660 |
01.10.24 16:54:06 | - | 15,645 |
01.10.24 16:53:28 | - | 15,655 |
01.10.24 16:52:00 | - | 15,645 |
01.10.24 16:51:37 | - | 15,655 |
01.10.24 16:51:22 | - | 15,650 |
01.10.24 16:51:21 | - | 15,655 |
01.10.24 16:49:33 | - | 15,645 |
01.10.24 16:49:06 | - | 15,655 |
01.10.24 16:48:11 | - | 15,665 |
01.10.24 16:47:51 | - | 15,670 |
01.10.24 16:46:54 | - | 15,665 |
01.10.24 16:46:52 | - | 15,670 |
01.10.24 16:46:37 | - | 15,660 |
01.10.24 16:45:26 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:48 | - | 15,640 |
01.10.24 16:44:36 | - | 15,650 |
01.10.24 16:44:26 | - | 15,655 |
01.10.24 16:44:07 | - | 15,665 |
01.10.24 16:43:58 | - | 15,675 |
01.10.24 16:42:55 | - | 15,685 |
01.10.24 16:42:44 | - | 15,680 |
01.10.24 16:42:31 | - | 15,685 |
01.10.24 16:42:22 | - | 15,695 |
01.10.24 16:42:02 | - | 15,685 |
01.10.24 16:41:42 | - | 15,680 |
01.10.24 16:41:39 | - | 15,670 |
01.10.24 16:41:35 | - | 15,680 |
01.10.24 16:41:13 | - | 15,670 |
01.10.24 16:41:09 | - | 15,665 |