ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:14:03 | - | 15,575 |
01.10.24 17:13:22 | - | 15,590 |
01.10.24 17:13:19 | - | 15,595 |
01.10.24 17:13:18 | - | 15,590 |
01.10.24 17:13:15 | - | 15,595 |
01.10.24 17:13:14 | - | 15,590 |
01.10.24 17:13:13 | - | 15,595 |
01.10.24 17:12:55 | - | 15,590 |
01.10.24 17:12:36 | - | 15,595 |
01.10.24 17:11:45 | - | 15,605 |
01.10.24 17:10:46 | - | 15,610 |
01.10.24 17:10:31 | - | 15,620 |
01.10.24 17:10:14 | - | 15,615 |
01.10.24 17:09:31 | - | 15,620 |
01.10.24 17:08:32 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:20 | - | 15,635 |
01.10.24 17:08:16 | - | 15,645 |
01.10.24 17:07:00 | - | 15,650 |
01.10.24 17:06:51 | - | 15,660 |
01.10.24 17:06:35 | - | 15,650 |
01.10.24 17:06:29 | - | 15,660 |
01.10.24 17:06:17 | - | 15,655 |
01.10.24 17:06:01 | - | 15,660 |
01.10.24 17:05:59 | - | 15,665 |
01.10.24 17:05:31 | - | 15,660 |
01.10.24 17:05:02 | - | 15,670 |
01.10.24 17:05:00 | - | 15,670 |
01.10.24 17:04:57 | - | 15,675 |
01.10.24 17:03:54 | - | 15,670 |
01.10.24 17:03:52 | - | 15,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:47 | - | 15,670 |
01.10.24 17:03:40 | - | 15,670 |
01.10.24 17:03:34 | - | 15,675 |
01.10.24 17:03:32 | - | 15,680 |
01.10.24 17:03:13 | - | 15,675 |
01.10.24 17:02:39 | - | 15,670 |
01.10.24 17:02:29 | - | 15,670 |
01.10.24 17:02:08 | - | 15,675 |
01.10.24 17:01:29 | - | 15,690 |
01.10.24 17:01:28 | - | 15,685 |
01.10.24 17:01:23 | - | 15,680 |
01.10.24 17:01:20 | - | 15,675 |
01.10.24 17:00:54 | - | 15,670 |
01.10.24 17:00:48 | - | 15,675 |
01.10.24 17:00:40 | - | 15,670 |