ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:43 | - | 15,625 |
01.10.24 18:50:12 | - | 15,635 |
01.10.24 18:47:24 | - | 15,620 |
01.10.24 18:45:55 | - | 15,630 |
01.10.24 18:41:47 | - | 15,640 |
01.10.24 18:34:32 | - | 15,650 |
01.10.24 18:33:01 | - | 15,640 |
01.10.24 18:32:47 | - | 15,650 |
01.10.24 18:32:45 | - | 15,655 |
01.10.24 18:28:54 | - | 15,665 |
01.10.24 18:27:28 | - | 15,655 |
01.10.24 18:20:49 | - | 15,665 |
01.10.24 18:17:20 | - | 15,655 |
01.10.24 18:16:50 | - | 15,665 |
01.10.24 18:14:05 | - | 15,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:35 | - | 15,665 |
01.10.24 18:03:45 | - | 15,655 |
01.10.24 18:00:18 | - | 15,650 |
01.10.24 17:58:49 | - | 15,655 |
01.10.24 17:56:51 | - | 15,665 |
01.10.24 17:56:33 | - | 15,655 |
01.10.24 17:56:06 | - | 15,620 |
01.10.24 17:55:51 | - | 15,615 |
01.10.24 17:55:06 | - | 15,620 |
01.10.24 17:54:36 | - | 15,615 |
01.10.24 17:52:51 | - | 15,620 |
01.10.24 17:52:27 | - | 15,615 |
01.10.24 17:51:12 | - | 15,620 |
01.10.24 17:49:26 | - | 15,615 |
01.10.24 17:49:12 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:14 | - | 15,610 |
01.10.24 17:48:08 | - | 15,620 |
01.10.24 17:47:22 | - | 15,610 |
01.10.24 17:47:19 | - | 15,620 |
01.10.24 17:46:57 | - | 15,615 |
01.10.24 17:46:12 | - | 15,620 |
01.10.24 17:41:23 | - | 15,630 |
01.10.24 17:36:11 | - | 15,620 |
01.10.24 17:35:19 | - | 15,610 |
01.10.24 17:31:07 | - | 15,575 |
01.10.24 17:30:04 | - | 15,565 |
01.10.24 17:30:00 | - | 15,605 |
01.10.24 17:29:58 | - | 15,615 |
01.10.24 17:29:57 | - | 15,610 |
01.10.24 17:29:53 | - | 15,605 |