ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:20:44 | - | 15,625 |
02.10.24 09:20:38 | - | 15,635 |
02.10.24 09:20:36 | - | 15,645 |
02.10.24 09:20:34 | - | 15,635 |
02.10.24 09:20:12 | - | 15,645 |
02.10.24 09:20:08 | - | 15,650 |
02.10.24 09:19:39 | - | 15,660 |
02.10.24 09:19:07 | - | 15,650 |
02.10.24 09:19:06 | - | 15,660 |
02.10.24 09:19:02 | - | 15,660 |
02.10.24 09:18:59 | - | 15,670 |
02.10.24 09:17:32 | - | 15,660 |
02.10.24 09:17:13 | - | 15,670 |
02.10.24 09:17:12 | - | 15,665 |
02.10.24 09:17:10 | - | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:17:05 | - | 15,660 |
02.10.24 09:16:32 | - | 15,650 |
02.10.24 09:16:16 | - | 15,660 |
02.10.24 09:16:08 | - | 15,650 |
02.10.24 09:15:52 | - | 15,660 |
02.10.24 09:15:38 | - | 15,660 |
02.10.24 09:15:37 | - | 15,665 |
02.10.24 09:15:27 | - | 15,670 |
02.10.24 09:15:08 | - | 15,665 |
02.10.24 09:14:43 | - | 15,675 |
02.10.24 09:14:27 | - | 15,665 |
02.10.24 09:14:26 | - | 15,665 |
02.10.24 09:13:02 | - | 15,665 |
02.10.24 09:13:01 | - | 15,660 |
02.10.24 09:12:54 | - | 15,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:12:32 | - | 15,660 |
02.10.24 09:12:31 | - | 15,655 |
02.10.24 09:12:25 | - | 15,650 |
02.10.24 09:12:14 | - | 15,660 |
02.10.24 09:12:11 | - | 15,670 |
02.10.24 09:12:10 | - | 15,680 |
02.10.24 09:11:48 | - | 15,685 |
02.10.24 09:11:47 | - | 15,700 |
02.10.24 09:11:32 | - | 15,715 |
02.10.24 09:10:18 | - | 15,720 |
02.10.24 09:10:17 | - | 15,715 |
02.10.24 09:10:01 | - | 15,720 |
02.10.24 09:09:53 | - | 15,730 |
02.10.24 09:09:52 | - | 15,725 |
02.10.24 09:09:43 | - | 15,720 |