ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:58 | - | 15,725 |
02.10.24 09:54:11 | - | 15,715 |
02.10.24 09:54:04 | - | 15,715 |
02.10.24 09:52:32 | - | 15,700 |
02.10.24 09:50:46 | - | 15,690 |
02.10.24 09:49:48 | - | 15,680 |
02.10.24 09:49:11 | - | 15,665 |
02.10.24 09:48:37 | - | 15,680 |
02.10.24 09:48:36 | - | 15,675 |
02.10.24 09:48:29 | - | 15,685 |
02.10.24 09:48:27 | - | 15,685 |
02.10.24 09:48:03 | - | 15,690 |
02.10.24 09:47:51 | - | 15,705 |
02.10.24 09:47:47 | - | 15,695 |
02.10.24 09:47:18 | - | 15,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:47:10 | - | 15,695 |
02.10.24 09:46:44 | - | 15,705 |
02.10.24 09:45:32 | - | 15,695 |
02.10.24 09:45:08 | - | 15,705 |
02.10.24 09:44:29 | - | 15,695 |
02.10.24 09:44:17 | - | 15,685 |
02.10.24 09:42:15 | - | 15,675 |
02.10.24 09:40:51 | - | 15,665 |
02.10.24 09:40:25 | - | 15,675 |
02.10.24 09:39:43 | - | 15,675 |
02.10.24 09:38:51 | - | 15,670 |
02.10.24 09:38:05 | - | 15,675 |
02.10.24 09:38:00 | - | 15,670 |
02.10.24 09:36:50 | - | 15,660 |
02.10.24 09:36:49 | - | 15,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:36:47 | - | 15,650 |
02.10.24 09:35:53 | - | 15,640 |
02.10.24 09:35:50 | - | 15,630 |
02.10.24 09:35:49 | - | 15,635 |
02.10.24 09:35:13 | - | 15,630 |
02.10.24 09:33:20 | - | 15,625 |
02.10.24 09:32:20 | - | 15,625 |
02.10.24 09:32:12 | - | 15,625 |
02.10.24 09:31:25 | - | 15,630 |
02.10.24 09:30:35 | - | 15,625 |
02.10.24 09:30:34 | - | 15,620 |
02.10.24 09:30:27 | - | 15,615 |
02.10.24 09:30:26 | - | 15,615 |
02.10.24 09:30:20 | - | 15,615 |
02.10.24 09:30:19 | - | 15,610 |