ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:55:10 | - | 15,645 |
02.10.24 08:50:40 | - | 15,685 |
02.10.24 08:47:26 | - | 15,670 |
02.10.24 08:46:01 | - | 15,680 |
02.10.24 08:45:31 | - | 15,685 |
02.10.24 08:43:05 | - | 15,695 |
02.10.24 08:43:02 | - | 15,705 |
02.10.24 08:42:43 | - | 15,695 |
02.10.24 08:42:29 | - | 15,700 |
02.10.24 08:41:14 | - | 15,705 |
02.10.24 08:40:30 | - | 15,695 |
02.10.24 08:37:53 | - | 15,705 |
02.10.24 08:35:44 | - | 15,695 |
02.10.24 08:34:33 | - | 15,685 |
02.10.24 08:33:19 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:32:18 | - | 15,685 |
02.10.24 08:29:06 | - | 15,675 |
02.10.24 08:27:50 | - | 15,665 |
02.10.24 08:23:14 | - | 15,655 |
02.10.24 08:20:27 | - | 15,665 |
02.10.24 08:13:11 | - | 15,670 |
02.10.24 08:09:14 | - | 15,660 |
02.10.24 08:01:03 | - | 15,670 |
02.10.24 08:00:04 | - | 15,680 |
02.10.24 07:59:48 | - | 15,685 |
02.10.24 07:58:49 | - | 15,680 |
02.10.24 07:55:37 | - | 15,670 |
02.10.24 07:54:28 | - | 15,660 |
02.10.24 07:47:24 | - | 15,670 |
02.10.24 07:43:32 | - | 15,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:43:30 | - | 15,685 |
02.10.24 07:42:48 | - | 15,680 |
02.10.24 07:40:27 | - | 15,685 |
01.10.24 21:59:30 | - | 15,680 |
01.10.24 21:50:55 | - | 15,670 |
01.10.24 21:42:25 | - | 15,680 |
01.10.24 21:41:54 | - | 15,685 |
01.10.24 21:41:40 | - | 15,680 |
01.10.24 21:38:57 | - | 15,685 |
01.10.24 21:38:12 | - | 15,680 |
01.10.24 21:37:57 | - | 15,685 |
01.10.24 21:35:20 | - | 15,680 |
01.10.24 21:32:50 | - | 15,685 |
01.10.24 21:29:21 | - | 15,695 |
01.10.24 21:20:53 | - | 15,705 |