ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:01 | - | 15,600 |
02.10.24 09:29:58 | - | 15,605 |
02.10.24 09:29:09 | - | 15,600 |
02.10.24 09:28:51 | - | 15,605 |
02.10.24 09:28:29 | - | 15,610 |
02.10.24 09:28:19 | - | 15,615 |
02.10.24 09:28:08 | - | 15,605 |
02.10.24 09:28:01 | - | 15,610 |
02.10.24 09:27:31 | - | 15,605 |
02.10.24 09:27:24 | - | 15,610 |
02.10.24 09:26:48 | - | 15,605 |
02.10.24 09:26:30 | - | 15,595 |
02.10.24 09:26:18 | - | 15,605 |
02.10.24 09:26:03 | - | 15,610 |
02.10.24 09:25:56 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:25:53 | - | 15,615 |
02.10.24 09:25:42 | - | 15,605 |
02.10.24 09:25:01 | - | 15,610 |
02.10.24 09:24:59 | - | 15,605 |
02.10.24 09:24:41 | - | 15,600 |
02.10.24 09:24:37 | - | 15,595 |
02.10.24 09:24:26 | - | 15,590 |
02.10.24 09:24:21 | - | 15,590 |
02.10.24 09:24:13 | - | 15,585 |
02.10.24 09:23:58 | - | 15,600 |
02.10.24 09:23:55 | - | 15,605 |
02.10.24 09:23:47 | - | 15,605 |
02.10.24 09:23:46 | - | 15,610 |
02.10.24 09:23:37 | - | 15,610 |
02.10.24 09:23:36 | - | 15,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:23:25 | - | 15,605 |
02.10.24 09:23:18 | - | 15,610 |
02.10.24 09:23:17 | - | 15,605 |
02.10.24 09:23:01 | - | 15,610 |
02.10.24 09:22:54 | - | 15,610 |
02.10.24 09:22:48 | - | 15,620 |
02.10.24 09:22:21 | - | 15,620 |
02.10.24 09:21:49 | - | 15,620 |
02.10.24 09:21:38 | - | 15,625 |
02.10.24 09:21:24 | - | 15,620 |
02.10.24 09:21:04 | - | 15,625 |
02.10.24 09:20:55 | - | 15,635 |
02.10.24 09:20:54 | - | 15,630 |
02.10.24 09:20:48 | - | 15,625 |
02.10.24 09:20:48 | - | 15,630 |