ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:39 | - | 15,715 |
02.10.24 09:09:38 | - | 15,705 |
02.10.24 09:09:09 | - | 15,705 |
02.10.24 09:08:36 | - | 15,695 |
02.10.24 09:08:18 | - | 15,690 |
02.10.24 09:08:13 | - | 15,695 |
02.10.24 09:08:01 | - | 15,685 |
02.10.24 09:07:59 | - | 15,680 |
02.10.24 09:07:13 | - | 15,670 |
02.10.24 09:06:59 | - | 15,665 |
02.10.24 09:06:53 | - | 15,670 |
02.10.24 09:06:28 | - | 15,665 |
02.10.24 09:05:58 | - | 15,655 |
02.10.24 09:05:57 | - | 15,640 |
02.10.24 09:05:42 | - | 15,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:05:39 | - | 15,625 |
02.10.24 09:05:32 | - | 15,635 |
02.10.24 09:04:46 | - | 15,625 |
02.10.24 09:04:08 | - | 15,640 |
02.10.24 09:03:42 | - | 15,645 |
02.10.24 09:03:07 | - | 15,645 |
02.10.24 09:02:45 | - | 15,655 |
02.10.24 09:02:38 | - | 15,645 |
02.10.24 09:02:26 | - | 15,650 |
02.10.24 09:02:25 | - | 15,660 |
02.10.24 09:02:01 | - | 15,650 |
02.10.24 09:01:58 | - | 15,645 |
02.10.24 09:01:55 | - | 15,645 |
02.10.24 09:01:49 | - | 15,640 |
02.10.24 09:01:44 | - | 15,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:01:41 | - | 15,645 |
02.10.24 09:01:40 | - | 15,645 |
02.10.24 09:01:35 | - | 15,640 |
02.10.24 09:01:28 | - | 15,630 |
02.10.24 09:01:13 | - | 15,640 |
02.10.24 09:01:11 | - | 15,620 |
02.10.24 09:01:09 | - | 15,620 |
02.10.24 09:01:08 | - | 15,620 |
02.10.24 09:01:07 | - | 15,625 |
02.10.24 09:00:56 | - | 15,615 |
02.10.24 09:00:41 | - | 15,615 |
02.10.24 09:00:40 | - | 15,620 |
02.10.24 09:00:31 | - | 15,630 |
02.10.24 09:00:30 | - | 15,630 |
02.10.24 09:00:26 | - | 15,640 |