ABN AMRO BANK DR/EO1
WKN A143G0 | ISIN NL0011540547 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:52 | - | 15,610 |
01.10.24 17:29:51 | - | 15,605 |
01.10.24 17:29:09 | - | 15,615 |
01.10.24 17:29:08 | - | 15,620 |
01.10.24 17:28:56 | - | 15,615 |
01.10.24 17:28:55 | - | 15,615 |
01.10.24 17:28:37 | - | 15,615 |
01.10.24 17:28:02 | - | 15,625 |
01.10.24 17:27:57 | - | 15,630 |
01.10.24 17:27:14 | - | 15,625 |
01.10.24 17:27:10 | - | 15,630 |
01.10.24 17:26:22 | - | 15,615 |
01.10.24 17:26:17 | - | 15,610 |
01.10.24 17:25:04 | - | 15,620 |
01.10.24 17:24:59 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:51 | - | 15,620 |
01.10.24 17:22:34 | - | 15,610 |
01.10.24 17:22:21 | - | 15,620 |
01.10.24 17:22:19 | - | 15,610 |
01.10.24 17:22:17 | - | 15,615 |
01.10.24 17:22:12 | - | 15,605 |
01.10.24 17:21:51 | - | 15,610 |
01.10.24 17:21:48 | - | 15,605 |
01.10.24 17:21:41 | - | 15,610 |
01.10.24 17:21:37 | - | 15,605 |
01.10.24 17:21:22 | - | 15,605 |
01.10.24 17:21:21 | - | 15,605 |
01.10.24 17:21:16 | - | 15,610 |
01.10.24 17:21:11 | - | 15,615 |
01.10.24 17:20:42 | - | 15,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:04 | - | 15,635 |
01.10.24 17:19:58 | - | 15,645 |
01.10.24 17:19:53 | - | 15,635 |
01.10.24 17:18:37 | - | 15,630 |
01.10.24 17:17:00 | - | 15,620 |
01.10.24 17:16:46 | - | 15,610 |
01.10.24 17:15:04 | - | 15,600 |
01.10.24 17:15:03 | - | 15,595 |
01.10.24 17:14:46 | - | 15,590 |
01.10.24 17:14:44 | - | 15,590 |
01.10.24 17:14:41 | - | 15,595 |
01.10.24 17:14:29 | - | 15,590 |
01.10.24 17:14:11 | - | 15,580 |
01.10.24 17:14:05 | - | 15,590 |
01.10.24 17:14:04 | - | 15,580 |